ASX, SCGKOA End of Day and Historical Share Prices []

02 Nov 2026

LAST: 0.8200	CHANGE: 0.00	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.6000	VOLUME: 0
LAST: 0.8200	CHG(%): 0.00	PREV: 0.8200	LOW: 0.8200	BID: 0.5900

Period:

Date	Open	High	Low	Close
02 Nov 26	0.8200	0.8200	0.8200	0.8200
30 Oct 26	0.8200	0.8200	0.8200	0.8200
29 Oct 26	0.8200	0.8200	0.8200	0.8200
28 Oct 26	0.8200	0.8200	0.8200	0.8200
27 Oct 26	0.8200	0.8200	0.8200	0.8200
26 Oct 26	0.8200	0.8200	0.8200	0.8200
23 Oct 26	0.8200	0.8200	0.8200	0.8200
22 Oct 26	0.8200	0.8200	0.8200	0.8200
21 Oct 26	0.8200	0.8200	0.8200	0.8200
20 Oct 26	0.8200	0.8200	0.8200	0.8200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200