ASX, SCGKOA End of Day and Historical Share Prices []

11 Nov 2025

LAST: 1.205	CHANGE: 0.00	OPEN: 1.205	HIGH: 1.205	ASK: 0.600	VOLUME: 0
LAST: 1.205	CHG(%): 0.00	PREV: 1.205	LOW: 1.205	BID: 0.590

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1.205	1.205	1.205	1.205	0
10 Nov 25	1.205	1.205	1.205	1.205	0
07 Nov 25	1.205	1.205	1.205	1.205	0
06 Nov 25	1.205	1.205	1.205	1.205	0
05 Nov 25	1.205	1.205	1.205	1.205	225.0K
04 Nov 25	1.330	1.330	1.330	1.330	0
03 Nov 25	1.330	1.330	1.330	1.330	0
31 Oct 25	1.330	1.330	1.330	1.330	0
30 Oct 25	1.330	1.330	1.330	1.330	0
29 Oct 25	1.330	1.330	1.330	1.330	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205