ASX, SCGKOP End of Day and Historical Share Prices []

22 May 2026

LAST: 0.9450	CHANGE: 0.00	OPEN: 0.9450	HIGH: 0.9450	ASK: 1.3100	VOLUME: 0
LAST: 0.9450	CHG(%): 0.00	PREV: 0.9450	LOW: 0.9450	BID: 1.3000

Period:

Date	Open	High	Low	Close
22 May 26	0.9450	0.9450	0.9450	0.9450
21 May 26	0.9450	0.9450	0.9450	0.9450
20 May 26	0.9450	0.9450	0.9450	0.9450
19 May 26	0.9450	0.9450	0.9450	0.9450
18 May 26	0.9450	0.9450	0.9450	0.9450
15 May 26	0.9450	0.9450	0.9450	0.9450
14 May 26	0.9450	0.9450	0.9450	0.9450
13 May 26	0.9450	0.9450	0.9450	0.9450
12 May 26	0.9450	0.9450	0.9450	0.9450
11 May 26	0.9450	0.9450	0.9450	0.9450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450