EODData

MEMBERSHIP REGISTER LOG IN

ASX, SCP:

20 May 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.1200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0720		LOW:
0.0720		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.07200.07200.07200.07200
19 May 260.07200.07200.07200.07205
18 May 260.07200.07200.07200.07200
15 May 260.07200.07200.07200.072081
14 May 260.07200.07200.07200.07200
13 May 260.07200.07200.07200.07200
12 May 260.07200.07200.07200.07200
11 May 260.07200.07200.07200.07203.0K
08 May 260.07000.07000.07000.07000
07 May 260.07500.07500.07000.0700135.8K

PROFILE

Name:
About:Scalare Partners Holdings Limited is venture capital firm specializing in early-stage, pre-seed, seed-stage, capital growth and startups investments. It prefers to invest in technology. Scalare Partners Pty Ltd was founded in 2020 and is headquartered in Sydney, Australia.
Industry:Confectioners
Address:7/10 Spring Street, Sydney, NSW, Australia, 2000
Website:https://www.scalarepartners.com
FIGI:BBG00MS941R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:0.79 
EPS Ratio:-0.02 
Revenue:2.43M 
Shares:143.4M 
Market Cap:10.33M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.1%
MA20:0.071.1%
MA50:0.0923.1%
MA100:0.0925.3%
MA200:0.1033.9%
STO9:40.00
STO14:11.11 
RSI14:37.50 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.0922.2%
Month Low:0.0733.9%
Year High:0.18150.0%
Year Low:0.0710.8%
Volatility:67.54