EODData

MEMBERSHIP REGISTER LOG IN

ASX, SCP:

13 Feb 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.1200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0830		LOW:
0.0830		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.08300.08300.08300.08300
12 Feb 260.08300.08300.08300.083030.0K
11 Feb 260.08000.08000.08000.08000
10 Feb 260.08000.08000.08000.08000
09 Feb 260.08000.08000.08000.08000
06 Feb 260.08000.08000.08000.0800140.4K
05 Feb 260.08900.09000.08100.081051.3K
04 Feb 260.09000.09100.09000.090036.6K
03 Feb 260.10500.10500.09000.0900240.1K
02 Feb 260.09800.09800.09800.098019.0K

PROFILE

Name:
About:Scalare Partners Holdings Limited is venture capital firm specializing in early-stage, pre-seed, seed-stage, capital growth and startups investments. It prefers to invest in technology. Scalare Partners Pty Ltd was founded in 2020 and is headquartered in Sydney, Australia.
Industry:Confectioners
Address:7/10 Spring Street, Sydney, NSW, Australia, 2000
Website:https://www.scalarepartners.com
FIGI:BBG00MS941R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:0.73 
EPS Ratio:-0.03 
Revenue:2.43M 
Shares:143.4M 
Market Cap:11.9M 

TECHNICAL INDICATORS

MA5:0.082.2%
MA10:0.081.8%
MA20:0.0911.6%
MA50:0.1019.0%
MA100:0.1019.0%
MA200:0.1137.1%
STO9:12.00 
STO14:10.00 
RSI14:42.31
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.080.0%
Week Low:0.083.8%
Month High:0.1132.5%
Month Low:0.0837.1%
Year High:0.22165.1%
Year Low:0.083.8%
Volatility:14.20