EODData

MEMBERSHIP REGISTER LOG IN

ASX, SCP: Scalare Partners Holdings Limited

18 Aug 2026
LAST:

3.050

CHANGE:
 0.05		OPEN:
3.050		HIGH:
3.050		ASK:
0.120		VOLUME:
2
CHG(%):
1.67		PREV:
3.000		LOW:
3.050		BID:
0.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.0503.0503.0503.0502
17 Aug 263.0003.0003.0003.000500
05 Aug 260.0560.0560.0560.0560
04 Aug 260.0560.0570.0560.056219.6K
03 Aug 260.0550.0560.0490.05662.0K
31 Jul 260.0600.0600.0600.0600
30 Jul 260.0600.0600.0600.0600

PROFILE

Name:Scalare Partners Holdings Limited
About:Scalare Partners Holdings Limited is venture capital firm specializing in early-stage, pre-seed, seed-stage, capital growth and startups investments. It prefers to invest in technology. Scalare Partners Pty Ltd was founded in 2020 and is headquartered in Sydney, Australia.
Industry:Confectioners
Address:7/10 Spring Street, Sydney, NSW, Australia, 2000
Website:https://www.scalarepartners.com
FIGI:BBG00MS941R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Forward P/E:16.00 
Price to Sales:0.80 
Price to Book:0.39 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.11 
EPS Ratio:-0.02 
Revenue:9.12M 
EBITDA:1.44M 
Shares:146.39M 
Market Cap:446.5M 

TECHNICAL INDICATORS

MA5:1.24145.3%
MA10:0.65367.9%
MA20:0.35764.3%
MA50:0.171,667.1%
MA100:0.132,284.7%
MA200:0.112,594.3%
STO9:100.00 
STO14:100.00 
RSI14:99.87 
MTM14:2.99
ROC14:49.83 
ATR:0.22 
Week High:3.050.0%
Week Low:3.001.7%
Month High:3.050.0%
Month Low:0.052,594.3%
Year High:3.050.0%
Year Low:0.047,339.0%
Volatility:81.65 

RECENT SPLITS

Date Ratio
27 Sep 20241-56