ASX, SCX End of Day and Historical Share Prices [Southern Cross Exploration NL]

02 Oct 2026

LAST: 0.3450	CHANGE: 0.03	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0500	VOLUME: 764.1K
LAST: 0.3450	CHG(%): 8.00	PREV: 0.3750	LOW: 0.3450	BID: 0.0490

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.3800	0.3800	0.3450	0.3450	764.1K
01 Oct 26	0.3850	0.3900	0.3700	0.3750	708.4K
30 Sep 26	0.3200	0.4000	0.3200	0.3750	2.89M
29 Sep 26	0.2900	0.3150	0.2900	0.3150	871.8K
28 Sep 26	0.2950	0.3050	0.2850	0.2900	251.7K
25 Sep 26	0.2650	0.3200	0.2650	0.2850	1.83M
24 Sep 26	0.2700	0.2850	0.2700	0.2850	314.3K
23 Sep 26	0.2950	0.2950	0.2600	0.2650	1.89M
22 Sep 26	0.2700	0.2850	0.2600	0.2800	980.7K
21 Sep 26	0.2700	0.2900	0.2550	0.2600	576.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450