EODData

MEMBERSHIP REGISTER LOG IN

ASX, SDF:

19 Sep 2025
LAST:

5.960

CHANGE:
 0.04		OPEN:
6.030		HIGH:
6.050		ASK:
6.300		VOLUME:
4.95M
CHG(%):
0.67		PREV:
6.000		LOW:
5.920		BID:
6.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 256.0306.0505.9205.9604.95M
18 Sep 256.0806.0805.9906.0001.63M
17 Sep 256.1606.1706.0406.0702.39M
16 Sep 256.1306.2106.1106.1603.18M
15 Sep 256.1206.1506.0706.0903.04M
12 Sep 256.1206.2606.1106.2002.48M
11 Sep 256.1306.1306.0406.1001.96M
10 Sep 256.1506.1606.0506.1202.6M
09 Sep 256.1306.2606.0706.1002.04M
08 Sep 256.2006.2306.0706.1102.01M

COMPANY PROFILE

Name:
About:Steadfast Group Limited provides general insurance brokerage services Australasia, Asia, and Europe. It also offers insurance underwriting services and related services. The company provides various business insurance products, such as aviation, business pack and interruption, contract works, corporate travel, cyber, events, farm, marine, management and product liability, professional indemnity, public liability, trade credit, and workers' compensation insurance. In addition, it offers personal insurance products, including home and contents, landlord, motor, life, and strata insurance. The company operates a network of general insurance brokers and underwriting agencies. Steadfast Group Limited was incorporated in 1996 and is headquartered in Sydney, Australia.
Industry:Insurance Brokers
Address:99 Bathurst Street, Sydney, NSW, Australia, 2000
Website:https://www.steadfast.com.au
ISIN:AU000000SDF8
FIGI:BBG001BHCVX9
LEI:549300QKV3OJ6ZT7PO88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.17
DivYield:0.03
Div/Share:0.18
Price to Book:2.97
Price to Sales:3.59
EBITDA:647.4M
Shares:1.106B
Market Cap:6.593B

TECHNICAL INDICATORS

MA5:6.06
MA10:6.09
MA20:6.13
MA50:6.08
MA100:5.99
MA200:5.87
RSI14:32.89
WPR14:-100.00
MTM14:-0.26
ROC14:-0.04
ATR:0.15
Week High:6.26
Week Low:5.92
Month High:6.46
Month Low:5.48
Year High:6.46
Year Low:5.23
Volatility:13.19

RECENT DIVIDENDS

Date Amount
02 Mar 2025$0.08
03 Sep 2024$0.10
03 Mar 2024$0.07
21 Aug 2023$0.09
26 Feb 2023$0.06
22 Aug 2022$0.08
27 Feb 2022$0.05
19 Aug 2021$0.07
28 Feb 2021$0.04
01 Sep 2020$0.06