EODData

MEMBERSHIP REGISTER LOG IN

ASX, SDF: Steadfast Group Limited

10 Jul 2026
LAST:

5.170

CHANGE:
 0.02		OPEN:
5.190		HIGH:
5.200		ASK:
6.300		VOLUME:
1.54M
CHG(%):
0.39		PREV:
5.190		LOW:
5.140		BID:
6.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.1905.2005.1405.1701.54M
09 Jul 265.1905.2205.1305.1902.14M
08 Jul 265.1205.1505.0755.1501.96M
07 Jul 265.0705.1805.0605.1202.37M
06 Jul 265.1005.1205.0505.0801.94M
03 Jul 265.0505.0705.0205.0702.05M
02 Jul 265.1005.1305.0705.0701.94M
01 Jul 265.1205.2005.1005.1003.17M
30 Jun 265.1205.1705.1005.1004.45M
29 Jun 265.1005.1805.0805.1101.87M

PROFILE

Name:Steadfast Group Limited
About:Steadfast Group Limited provides general insurance brokerage services Australasia, Asia, and Europe. It also offers insurance underwriting services and related services. In addition, the company provides various business insurance products, such as aviation, business pack and interruption, contract works, corporate travel, cyber, events, farm, marine, management and product liability, professional indemnity, public liability, trade credit, and workers compensation insurance. Further, it offers personal insurance products, including home and contents, landlord, motor, life, and strata insurance. The company operates a network of general insurance brokers and insurance underwriting agencies. Steadfast Group Limited was incorporated in 1996 and is headquartered in Sydney, Australia.
Industry:Insurance Brokers
Address:99 Bathurst Street, Sydney, NSW, Australia, 2000
Website:https://www.steadfast.com.au
ISIN:AU000000SDF8
FIGI:BBG001BHCVX9
LEI:549300QKV3OJ6ZT7PO88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
Forward P/E:15.16 
PEG Ratio:15.16 
Price to Sales:2.62 
Price to Book:2.48 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.32 
DivYield:0.03 
Div/Share:0.20 
Revenue:2.203B 
EBITDA:833.6M 
Shares:1.112B 
Market Cap:5.749B 

TECHNICAL INDICATORS

MA5:5.140.5%
MA10:5.121.1%
MA20:5.121.1%
MA50:4.5613.5%
MA100:4.4117.3%
MA200:4.905.6%
STO9:66.67
STO14:81.48 
RSI14:56.00
WPR14:-8.33 
MTM14:0.12
ROC14:0.02 
ATR:0.09 
Week High:5.221.0%
Week Low:5.023.0%
Month High:5.404.4%
Month Low:4.955.6%
Year High:6.6728.9%
Year Low:3.8733.6%
Volatility:114.03 

RECENT DIVIDENDS

Date Amount
01 Mar 2026$0.08
03 Sep 2025$0.12
02 Mar 2025$0.08
03 Sep 2024$0.10
03 Mar 2024$0.07
21 Aug 2023$0.09
26 Feb 2023$0.06
22 Aug 2022$0.08
27 Feb 2022$0.05
19 Aug 2021$0.07