SDFSTEADFAST GROUP LIMITED06/25/2025
LAST:

 6.020		CHANGE:
 0.03		OPEN:
6.010		HIGH:
6.050		ASK:
6.000		VOLUME:
1,508,123
CHANGE(%):
0.50		PREV:
5.990		LOW:
5.980		BID:
5.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/256.0106.0505.9806.0201,508,1230
06/24/256.0006.0155.9405.9902,263,0630
06/23/256.0006.0105.9305.9701,975,5680
06/20/255.8906.0305.8606.0105,783,7900
06/19/255.9005.9005.8305.8702,109,3620
06/18/255.8905.9605.8605.8701,213,8350
06/17/255.9305.9705.8905.8901,142,1320
06/16/255.9005.9605.8605.9301,967,7050
06/13/255.9005.9205.8505.8702,515,1650
06/12/255.9406.0005.9205.9402,446,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI42,982-1070.25
SP5006,09200.00
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23