EODData

ASX, SDFJOA:

18 Aug 2026
LAST:

1.935

CHANGE:
 0.00
OPEN:
1.935
HIGH:
1.935
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.935
LOW:
1.935
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.9351.9351.9351.9350
17 Aug 261.9351.9351.9351.9350
14 Aug 261.9001.9351.9001.9353.0K
13 Aug 261.8951.8951.8951.8953.0K
12 Aug 261.9651.9651.9651.9650
11 Aug 261.9651.9651.9651.9650
10 Aug 261.9651.9651.9651.9650
07 Aug 261.9651.9651.9651.9650
06 Aug 261.9651.9651.9651.9650
05 Aug 261.9651.9651.9651.9650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.930.1%
MA10:1.950.7%
MA20:1.920.6%
MA50:1.901.7%
MA100:1.4235.8%
STO9:57.14
STO14:64.71
RSI14:64.10 
WPR14:-35.29
MTM14:0.06
ROC14:0.03 
ATR:0.01 
Week High:1.971.6%
Week Low:1.902.1%
Month High:1.971.6%
Month Low:1.88
Volatility:9.49