SDI06/12/2025
LAST:

 0.8500		CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.8550		VOLUME:
39,660
CHANGE(%):
1.19		PREV:
0.8400		LOW:
0.8350		BID:
0.8350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.85000.85000.83500.840024,2430
06/12/250.85000.85000.83500.850039,6600
06/11/250.83500.84000.83500.840029,4610
06/10/250.85000.85000.83500.835041,4060
06/09/250.85000.85000.85000.850000
06/06/250.85000.85000.84000.850018,9450
06/05/250.85000.85500.83500.8500117,6940
06/04/250.85000.86000.83500.8350100,5570
06/03/250.84500.85000.83500.850050,0040
06/02/250.85000.85000.83500.83504600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36