ASX, SDR End of Day and Historical Share Prices [Sundowner Group]

24 Sep 2025

LAST: 7.280	CHANGE: 0.01	OPEN: 7.300	HIGH: 7.300	ASK: 5.290	VOLUME: 923K
LAST: 7.280	CHG(%): 0.14	PREV: 7.270	LOW: 7.175	BID: 5.220

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	7.300	7.300	7.175	7.280	923K
23 Sep 25	7.200	7.430	7.180	7.270	1.64M
22 Sep 25	7.150	7.430	7.150	7.370	1.19M
19 Sep 25	7.110	7.200	7.040	7.140	4.06M
18 Sep 25	7.000	7.120	6.960	7.090	1.4M
17 Sep 25	6.920	7.010	6.850	7.000	847.4K
16 Sep 25	7.070	7.070	6.930	6.930	1.02M
15 Sep 25	6.850	6.985	6.770	6.970	1.37M
12 Sep 25	7.050	7.070	6.880	6.930	1.45M
11 Sep 25	6.890	7.190	6.890	7.070	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280