ASX, SEA End of Day and Historical Share Prices [Sundance Energy Australia Ltd]

03 Jul 2026

LAST: 2.060	CHANGE: 0.04	OPEN: 2.120	HIGH: 2.120	ASK: 0.165	VOLUME: 5.0K
LAST: 2.060	CHG(%): 1.90	PREV: 2.100	LOW: 2.045	BID: 0.160

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2.120	2.120	2.045	2.060	5.0K
02 Jul 26	2.100	2.100	2.100	2.100	788
01 Jul 26	2.160	2.160	2.100	2.100	523
30 Jun 26	2.120	2.160	2.110	2.160	6.3K
29 Jun 26	2.140	2.150	2.100	2.120	6.9K
26 Jun 26	2.130	2.160	2.080	2.130	7.6K
25 Jun 26	2.140	2.140	2.060	2.130	9.4K
24 Jun 26	2.230	2.230	2.090	2.140	9.1K
23 Jun 26	2.200	2.230	2.190	2.210	17.8K
22 Jun 26	2.210	2.220	2.200	2.200	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060