EODData

MEMBERSHIP REGISTER LOG IN

ASX, SEG:

25 Sep 2025
LAST:

0.3250

CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.3050		VOLUME:
0
CHG(%):
0.00		PREV:
0.3250		LOW:
0.3250		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.32500.32500.32500.32500
24 Sep 250.32500.32500.32500.32500
23 Sep 250.32500.32500.32500.3250151
22 Sep 250.33000.33000.33000.33000
19 Sep 250.34000.34000.33000.33006.9K
18 Sep 250.34000.34000.34000.340023
17 Sep 250.34500.34500.34500.34500
16 Sep 250.34500.34500.34500.34500
15 Sep 250.34500.34500.34500.34500
12 Sep 250.34500.34500.34500.3450202

COMPANY PROFILE

Name:Segue Resources Ltd
About:Sports Entertainment Group Limited engages in sports media content and entertainment business in Australia and New Zealand. The company operates through Media Australia, Media New Zealand, Complementary Services, and Sports Teams segments. It also operates various live sports channels, TV shows, and podcasts. The company operates various radio stations, such as SEN 1116, SEN 1170, SEN 1629, SEN WA, SENQ, SENZ, SEN App, SENTrack, and SEN Spirit. In addition, it operates Perth Wildcats basketball team. The company delivers its brand content stories to national, metropolitan, and regional audiences through various platforms, such as radio, print, television, online, in-stadium, and events. Sports Entertainment Group was formerly known as Pacific Star Network Limited and changed its name to Sports Entertainment Group Limited in November 2020. The company was incorporated in 1987 and is headquartered in Southbank, Australia.
Industry:Broadcasting
Address:111 Coventry Street, Southbank, VIC, Australia, 3006
Website:https://www.sportsentertainmentnetwork.com.au
ISIN:AU0000121907
FIGI:BBG000C58J22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.25
Price to Book:1.07
Price to Sales:0.67
EBITDA:8.17M
Shares:277.46M
Market Cap:90.17M

TECHNICAL INDICATORS

MA5:0.33
MA10:0.34
MA20:0.34
MA50:0.31
MA100:0.28
MA200:0.25
STO14:14.29
RSI14:35.71
WPR14:-80.00
MTM14:-0.02
ROC14:-0.06
ATR:0.01
Week High:0.34
Week Low:0.33
Month High:0.36
Month Low:0.31
Year High:0.36
Year Low:0.19
Volatility:30.31

RECENT SPLITS

Date Ratio
28 Apr 20111-10
26 Nov 20061-1
19 Apr 20041-1
28 Jan 20031-1

RECENT DIVIDENDS

Date Amount
29 Mar 2017$0.01
16 Sep 2016$0.01
09 Mar 2016$0.01
09 Sep 2015$0.01
10 Mar 2015$0.01
03 Sep 2014$0.01
02 Mar 2014$0.01
09 Sep 2013$0.01
03 Mar 2013$0.01
06 Sep 2012$0.01