EODData

ASX, SEKKOF: SEEK LIMITED

11 Mar 2026
LAST:

5.410

CHANGE:
 0.28
OPEN:
5.510
HIGH:
5.510
ASK:
1.720
VOLUME:
2.0K
CHG(%):
4.92
PREV:
5.690
LOW:
5.410
BID:
1.705
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 265.5105.5105.4105.4102.0K
10 Mar 265.6905.6905.6905.6902.7K
09 Mar 266.4206.4206.4206.4200
06 Mar 266.4206.4206.4206.4200
05 Mar 266.4306.4306.4206.4202.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.0712.2%
Week High:6.4318.9%
Week Low:5.410.0%