ASX, SEKKOF End of Day and Historical Share Prices [Seek Limited]

13 May 2026

LAST: 3.370	CHANGE: 0.00	OPEN: 3.370	HIGH: 3.370	ASK: 1.720	VOLUME: 0
LAST: 3.370	CHG(%): 0.00	PREV: 3.370	LOW: 3.370	BID: 1.705

Period:

Date	Open	High	Low	Close	Volume
13 May 26	3.370	3.370	3.370	3.370	0
12 May 26	3.580	3.600	3.330	3.370	6.0K
11 May 26	3.650	3.720	3.650	3.720	4.0K
08 May 26	3.700	3.700	3.700	3.700	0
07 May 26	3.620	3.700	3.620	3.700	4.0K
06 May 26	3.880	3.880	3.800	3.850	6.0K
05 May 26	3.820	3.830	3.820	3.830	2.0K
04 May 26	3.930	3.930	3.930	3.930	0
01 May 26	3.900	3.930	3.900	3.930	4.6K
30 Apr 26	3.960	3.960	3.930	3.930	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370