ASX, SEKKOF End of Day and Historical Share Prices [Seek Limited]

31 Jul 2026

LAST: 4.840	CHANGE: 0.00	OPEN: 4.840	HIGH: 4.840	ASK: 1.720	VOLUME: 0
LAST: 4.840	CHG(%): 0.00	PREV: 4.840	LOW: 4.840	BID: 1.705

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.840	4.840	4.840	4.840	0
30 Jul 26	4.840	4.840	4.840	4.840	123
29 Jul 26	4.250	4.250	4.250	4.250	200
28 Jul 26	3.180	3.180	3.180	3.180	200
27 Jul 26	2.590	2.590	2.590	2.590	0
24 Jul 26	2.600	2.600	2.570	2.590	600
23 Jul 26	3.040	3.040	3.040	3.040	225
22 Jul 26	3.780	3.780	3.620	3.620	875
21 Jul 26	4.040	4.130	4.040	4.130	4.2K
20 Jul 26	3.780	3.780	3.780	3.780	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840