ASX, SEKKOP End of Day and Historical Share Prices [Seek Limited]

12 May 2026

LAST: 4.440	CHANGE: 0.00	OPEN: 4.440	HIGH: 4.440	ASK: 6.700	VOLUME: 0
LAST: 4.440	CHG(%): 0.00	PREV: 4.440	LOW: 4.440	BID: 8.220

Period:

Date	Open	High	Low	Close
12 May 26	4.440	4.440	4.440	4.440
11 May 26	4.440	4.440	4.440	4.440
08 May 26	4.440	4.440	4.440	4.440
07 May 26	4.440	4.440	4.440	4.440
06 May 26	4.440	4.440	4.440	4.440
05 May 26	4.440	4.440	4.440	4.440
04 May 26	4.440	4.440	4.440	4.440
01 May 26	4.440	4.440	4.440	4.440
30 Apr 26	4.440	4.440	4.440	4.440
29 Apr 26	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440