ASX, SEKKOQ End of Day and Historical Share Prices [Seek Limited]

18 Aug 2026

LAST: 3.870	CHANGE: 0.14	OPEN: 3.960	HIGH: 3.960	ASK: 11.770	VOLUME: 275
LAST: 3.870	CHG(%): 3.75	PREV: 3.730	LOW: 3.870	BID: 3.940

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	3.960	3.960	3.870	3.870	275
17 Aug 26	3.730	3.730	3.730	3.730	0
14 Aug 26	4.120	4.120	3.730	3.730	1.1K
13 Aug 26	4.570	4.570	4.570	4.570	0
12 Aug 26	4.570	4.570	4.570	4.570	0
11 Aug 26	4.570	4.570	4.570	4.570	0
10 Aug 26	4.570	4.570	4.570	4.570	0
07 Aug 26	4.570	4.570	4.570	4.570	0
06 Aug 26	4.570	4.570	4.570	4.570	0
05 Aug 26	4.570	4.570	4.570	4.570	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870