ASX, SEKKOQ End of Day and Historical Share Prices [Seek Limited]

15 Apr 2026

LAST: 6.800	CHANGE: 0.00	OPEN: 6.800	HIGH: 6.800	ASK: 11.770	VOLUME: 0
LAST: 6.800	CHG(%): 0.00	PREV: 6.800	LOW: 6.800	BID: 3.940

Period:

Date	Open	High	Low	Close
15 Apr 26	6.800	6.800	6.800	6.800
14 Apr 26	6.800	6.800	6.800	6.800
13 Apr 26	6.800	6.800	6.800	6.800
10 Apr 26	6.800	6.800	6.800	6.800
09 Apr 26	6.800	6.800	6.800	6.800
08 Apr 26	6.800	6.800	6.800	6.800
07 Apr 26	6.800	6.800	6.800	6.800
02 Apr 26	6.800	6.800	6.800	6.800
01 Apr 26	6.800	6.800	6.800	6.800
31 Mar 26	6.800	6.800	6.800	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800