SEN06/12/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0190		VOLUME:
168,943
CHANGE(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01800.01900.01700.01902,972,2560
06/12/250.01800.01800.01800.0180168,9430
06/11/250.01800.01800.01800.018038,7300
06/10/250.01900.01900.01800.01801,267,3560
06/09/250.01900.01900.01900.019000
06/06/250.01900.01900.01900.01901,911,0810
06/05/250.01900.01900.01900.0190127,7020
06/04/250.01900.01900.01900.01901,799,2000
06/03/250.01900.01900.01900.0190147,4930
06/02/250.02000.02000.02000.0200199,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36