EODData

MEMBERSHIP REGISTER LOG IN

ASX, SEQ: Sequoia Financial Group Ltd.

11 Nov 2025
LAST:

0.2850

CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.3750		VOLUME:
0
CHG(%):
0.87		PREV:
0.2875		LOW:
0.2850		BID:
0.3600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.28500.28500.28500.28500
10 Nov 250.29000.29000.28500.285029.1K
07 Nov 250.28500.28750.28500.287587.7K
06 Nov 250.29000.29000.28500.2850153.1K
05 Nov 250.29000.29000.28500.287578.2K
04 Nov 250.28500.28750.28500.287513.3K
03 Nov 250.28500.28500.28500.285050.5K
31 Oct 250.28500.29000.28500.285038.3K
30 Oct 250.29000.29000.28500.285030.9K
29 Oct 250.29000.29500.28500.2900401.7K

COMPANY PROFILE

Name:Sequoia Financial Group Ltd.
About:Sequoia Financial Group Limited, an integrated financial services company, provides financial products and services to retail and wholesale clients, and third-party professional service firms in Australia. It operates through two segments, Licensee and Adviser services; and Legal and Administration services. The Licensee and Adviser services segment provides licensee services to financial planners and advisors; financial planning personal and general advice to wholesale and retail investors; and equity capital markets support, M&A advice, corporate access and investor relations services to listed and private companies. The Legal and Administration services segment acts as a service provider to accountancy firms, dealer groups, financial planning, law firms and direct trustees. It also offers SMSF services, such as bare trust, mailbox service, bookkeeping, financials preparation, auditing services, and SMSF taxation lodgement; stockbroking services; and life, total and permanent disablement, trauma/critical illness/recovery, partnership, and key person insurance products, as well as income protection services. In addition, the company provides investment products; and home and investment loans and refinancing. The company was formerly known as MDS Financial Group Limited and changed its name to Sequoia Financial Group Limited in December 2015. The company is based in Melbourne, Australia.
Address:555 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.sequoia.com.au
ISIN:AU000000SEQ3
FIGI:BBG000BC4112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Price to Sales:0.30 
Price to Book:0.73 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.03 
DivYield:0.14 
Div/Share:0.04 
Revenue:119.0M 
EBITDA:13.47M 
Shares:123.6M 
Market Cap:35.23M 

TECHNICAL INDICATORS

MA5:0.290.5%
MA10:0.290.4%
MA20:0.290.4%
MA50:0.290.8%
MA100:0.306.5%
MA200:0.3418.9%
STO14:33.33
RSI14:50.00
WPR14:-50.00
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.291.8%
Week Low:0.290.0%
Month High:0.303.5%
Month Low:0.2818.9%
Year High:0.4763.2%
Year Low:0.2229.5%
Volatility:6.27 

RECENT SPLITS

Date Ratio
02 Nov 20161-100
21 Jul 20050.0026-1
10 Mar 20031-20

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.02
03 Mar 2025$0.02
02 Sep 2024$0.03
04 Mar 2024$0.02
12 Sep 2023$0.04
02 Mar 2023$0.01
09 Sep 2022$0.01
22 Feb 2022$0.01
10 Sep 2021$0.01
23 Feb 2021$0.00