EODData

MEMBERSHIP REGISTER LOG IN

ASX, SER:

19 Sep 2025
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0060		VOLUME:
1M
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0055		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00550.00550.00550.00551M
18 Sep 250.00500.00550.00500.0055925.2K
17 Sep 250.00500.00500.00500.0050655.6K
16 Sep 250.00500.00500.00500.0050715
15 Sep 250.00500.00500.00500.0050106.8K
12 Sep 250.00500.00500.00500.00502.21M
11 Sep 250.00500.00500.00400.00405.24M
10 Sep 250.00600.00600.00500.00506.08M
09 Sep 250.00400.00600.00400.00603.54M
08 Sep 250.00500.00500.00500.00507.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:75.00
STO14:75.00
RSI14:54.55
WPR14:-25.00
MTM14:0.00
ROC14:0.10
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.02
Year Low:0.00
Volatility:41.56

RECENT SPLITS

Date Ratio
26 Aug 20201-10
29 Jan 20071-1
17 Mar 20051-1
24 Oct 20031-1
27 Mar 20031-1
16 Oct 19981-1
25 Mar 19961-1
06 Jul 19941-1
15 Jun 19940.022-1
06 May 19931-1