EODData

MEMBERSHIP REGISTER LOG IN

ASX, SER: Strategic Energy Resources Ltd.

20 May 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0060		VOLUME:
0
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.19000.19000.19000.19000
19 May 260.20000.20000.19000.1900166.5K
18 May 260.22000.22000.20000.2000236.1K
15 May 260.21500.23000.21500.2200160.1K
14 May 260.20000.20500.20000.205010.1K
13 May 260.18000.18000.18000.18000
12 May 260.18000.18000.18000.180013.9K
11 May 260.18000.18500.18000.185010
08 May 260.18500.18500.18500.185040.7K
07 May 260.18500.18500.18500.18505.3K

PROFILE

Name:Strategic Energy Resources Ltd.
About:Strategic Energy Resources Limited engages in the exploration of mineral properties in Australia. The company primarily explores for copper, gold, nickel, and mineral sands. Strategic Energy Resources Limited was incorporated in 1991 and is based in South Melbourne, Australia.
Sector:Basic Materials
Address:385 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://www.strategicenergy.com.au
ISIN:AU000000SER1
FIGI:BBG000BST5D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.03 
Price to Sales:91.87 
Price to Book:1.43 
Return on Assets:-0.17 
Return on Equity:-0.30 
EPS Ratio:-0.06 
Revenue:45.5K 
Shares:56.58M 
Market Cap:10.75M 

TECHNICAL INDICATORS

MA5:0.205.8%
MA10:0.191.1%
MA20:0.192.5%
MA50:0.1174.0%
MA100:0.06222.6%
MA200:0.03481.0%
STO9:20.00 
STO14:20.00 
RSI14:50.00
WPR14:-75.00
ATR:0.01 
Week High:0.2321.1%
Week Low:0.185.6%
Month High:0.2634.2%
Month Low:0.18481.0%
Year High:0.2636.8%
Year Low:0.004,650.0%
Volatility:888.66 

RECENT SPLITS

Date Ratio
07 Apr 20261-20
26 Aug 20201-10
29 Jan 20071-1
17 Mar 20051-1
24 Oct 20031-1
27 Mar 20031-1
16 Oct 19981-1
25 Mar 19961-1
06 Jul 19941-1
15 Jun 19940.022-1