SFC06/12/2025
LAST:

 20.80		CHANGE:
 0.00		OPEN:
20.80		HIGH:
20.80		ASK:
21.24		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.80		LOW:
20.80		BID:
20.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.8221.0220.8021.021,0010
06/12/2520.8020.8020.8020.8000
06/11/2520.8120.8120.8020.802,1280
06/10/2521.0021.1920.8021.193,7800
06/09/2521.4921.4921.4921.4900
06/06/2521.4921.4921.4921.4900
06/05/2521.4921.4921.4921.49110
06/04/2521.4921.4921.4921.4900
06/03/2521.4921.4921.4921.4900
06/02/2521.0021.4920.8621.493,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36