EODData

MEMBERSHIP REGISTER LOG IN

ASX, SFR:

23 Sep 2025
LAST:

12.58

CHANGE:
 0.08		OPEN:
12.60		HIGH:
12.66		ASK:
12.25		VOLUME:
1.27M
CHG(%):
0.64		PREV:
12.50		LOW:
12.51		BID:
11.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2512.6012.6612.5112.581.27M
22 Sep 2512.4812.5812.4012.501.37M
19 Sep 2512.5112.5612.3012.303.34M
18 Sep 2512.4012.4512.3112.321.66M
17 Sep 2512.5012.5712.3512.481.7M
16 Sep 2512.6512.7012.3712.531.95M
15 Sep 2512.3612.4712.3012.46753K
12 Sep 2512.4912.5412.3512.471.15M
11 Sep 2512.0712.4212.0712.391.02M
10 Sep 2512.2112.3312.0212.251.11M

COMPANY PROFILE

Name:Sandfire Resources NL
About:Sandfire Resources Limited, a mining company, engages in the exploration, evaluation, and development of mineral tenements and projects. It primarily explores for copper, gold, silver, lead, and zinc deposits. The company was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:10 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.sandfire.com.au
ISIN:AU000000SFR8
FIGI:BBG000JTYKD9
LEI:213800ZW52P23FVH1V47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.28
Price to Book:2.15
Price to Sales:5.32
EBITDA:450.88M
Shares:459.07M
Market Cap:5.775B

TECHNICAL INDICATORS

MA5:12.44
MA10:12.43
MA20:12.43
MA50:11.86
MA100:11.52
MA200:10.82
STO9:70.00
STO14:73.33
RSI14:62.25
MTM14:0.29
ROC14:0.02
ATR:0.26
Week High:12.70
Week Low:12.30
Month High:12.88
Month Low:12.02
Year High:12.88
Year Low:8.05

RECENT SPLITS

Date Ratio
27 Jul 20091-1

RECENT DIVIDENDS

Date Amount
14 Mar 2022$0.03
06 Sep 2021$0.24
01 Mar 2021$0.07
14 Sep 2020$0.13
24 Feb 2020$0.05
13 Nov 2019$0.15
03 Mar 2019$0.06
10 Sep 2018$0.18
04 Mar 2018$0.07
11 Sep 2017$0.12