ASX, SFRJOB End of Day and Historical Share Prices []

05 Oct 2026

LAST: 6.670	CHANGE: 0.00	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 0.00	PREV: 6.670	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	6.670	6.670	6.670	6.670
02 Oct 26	6.670	6.670	6.670	6.670
01 Oct 26	6.670	6.670	6.670	6.670
30 Sep 26	6.670	6.670	6.670	6.670
29 Sep 26	6.670	6.670	6.670	6.670
28 Sep 26	6.670	6.670	6.670	6.670
25 Sep 26	6.670	6.670	6.670	6.670
24 Sep 26	6.670	6.670	6.670	6.670
23 Sep 26	6.670	6.670	6.670	6.670
22 Sep 26	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670