EODData

ASX, SFRKOA:

24 Jun 2026
LAST:

4.300

CHANGE:
 0.00
OPEN:
4.300
HIGH:
4.300
ASK:
4.600
VOLUME:
0
CHG(%):
0.00
PREV:
4.300
LOW:
4.300
BID:
2.350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 264.3004.3004.3004.3000
23 Jun 264.3004.3004.3004.300450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.134.2%
MA10:5.1720.2%
MA20:5.2822.7%
MA50:7.7479.9%
MA100:7.6678.2%
MA200:6.0240.0%
STO9:29.00
STO14:25.66
RSI14:45.71
WPR14:-74.34
MTM14:-0.59
ROC14:-0.12 
ATR:0.49 
Week High:4.9916.0%
Week Low:4.300.0%
Month High:4.9916.0%
Month Low:4.3040.0%
Year High:11.12158.6%
Year Low:2.7456.9%
Volatility:172.25