ASX, SFRKOC End of Day and Historical Share Prices []

10 Apr 2026

LAST: 7.860	CHANGE: 0.01	OPEN: 7.800	HIGH: 7.860	ASK: 3.110	VOLUME: 750
LAST: 7.860	CHG(%): 0.13	PREV: 7.850	LOW: 7.800	BID: 1.005

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	7.800	7.860	7.800	7.860	750
09 Apr 26	7.790	7.900	7.780	7.850	25.0K
08 Apr 26	8.400	8.530	8.400	8.530	10.0K
07 Apr 26	6.610	6.610	6.610	6.610	0
02 Apr 26	7.780	7.830	6.600	6.610	30.0K
01 Apr 26	6.540	6.540	6.540	6.540	0
31 Mar 26	6.460	6.540	6.460	6.540	8.7K
30 Mar 26	6.300	6.300	6.300	6.300	6.7K
27 Mar 26	6.830	6.830	6.830	6.830	0
26 Mar 26	6.830	6.830	6.830	6.830	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860