ASX, SFRKOD End of Day and Historical Share Prices []

29 Dec 2025

LAST: 5.460	CHANGE: 0.00	OPEN: 5.460	HIGH: 5.460	ASK: 3.190	VOLUME: 0
LAST: 5.460	CHG(%): 0.00	PREV: 5.460	LOW: 5.460	BID: 1.545

Period:

Date	Open	High	Low	Close
29 Dec 25	5.460	5.460	5.460	5.460
24 Dec 25	5.460	5.460	5.460	5.460
23 Dec 25	5.460	5.460	5.460	5.460
22 Dec 25	5.460	5.460	5.460	5.460
19 Dec 25	5.460	5.460	5.460	5.460
18 Dec 25	5.460	5.460	5.460	5.460
17 Dec 25	5.460	5.460	5.460	5.460
16 Dec 25	5.460	5.460	5.460	5.460
15 Dec 25	5.460	5.460	5.460	5.460
12 Dec 25	5.460	5.460	5.460	5.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460