SFRKOGSANDFIRE RESOURCES NL06/13/2025
LAST:

 5.100		CHANGE:
 0.00		OPEN:
5.100		HIGH:
5.100		ASK:
3.880		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.100		LOW:
5.100		BID:
2.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.1005.1005.1005.10000
06/12/255.1105.1105.1005.10012,3550
06/11/255.0005.0005.0005.00000
06/10/255.0005.0005.0005.00000
06/09/255.0005.0005.0005.00000
06/06/255.0005.0005.0005.00000
06/05/255.0005.0005.0005.00000
06/04/255.0005.0005.0005.00000
06/03/255.0105.0105.0005.0001,5000
06/02/254.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36