EODData

ASX, SFRKOS:

28 Oct 2026
LAST:

8.630

CHANGE:
 0.00
OPEN:
8.630
HIGH:
8.630
ASK:
2.300
VOLUME:
0
CHG(%):
0.00
PREV:
8.630
LOW:
8.630
BID:
2.140
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.6308.6308.6308.6300
27 Oct 268.6308.6308.6308.6300
26 Oct 268.6308.6308.6308.6300
23 Oct 268.6308.6308.6308.6300
22 Oct 268.6308.6308.6308.6300
21 Oct 268.6308.6308.6308.6300
20 Oct 268.6308.6308.6308.6300
19 Oct 268.6308.6308.6308.6300
16 Oct 268.6308.6308.6308.6300
15 Oct 268.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.630.0%
MA10:8.630.0%
MA20:8.630.0%
MA50:8.630.0%
MA100:8.630.0%
MA200:6.9823.6%
Week High:8.630.0%
Week Low:8.630.0%
Month High:8.630.0%
Month Low:8.6323.6%
Year High:8.963.8%
Year Low:4.7083.6%