ASX, SFRKOV End of Day and Historical Share Prices []

24 Dec 2025

LAST: 3.300	CHANGE: 0.00	OPEN: 3.300	HIGH: 3.300	ASK: 4.310	VOLUME: 0
LAST: 3.300	CHG(%): 0.00	PREV: 3.300	LOW: 3.300	BID: 4.300

Period:

Date	Open	High	Low	Close
24 Dec 25	3.300	3.300	3.300	3.300
23 Dec 25	3.300	3.300	3.300	3.300
22 Dec 25	3.300	3.300	3.300	3.300
19 Dec 25	3.300	3.300	3.300	3.300
18 Dec 25	3.300	3.300	3.300	3.300
17 Dec 25	3.300	3.300	3.300	3.300
16 Dec 25	3.300	3.300	3.300	3.300
15 Dec 25	3.300	3.300	3.300	3.300
12 Dec 25	3.300	3.300	3.300	3.300
11 Dec 25	3.300	3.300	3.300	3.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300