SFY06/12/2025
LAST:

 75.80		CHANGE:
 0.33		OPEN:
76.49		HIGH:
76.49		ASK:
80.00		VOLUME:
51,988
CHANGE(%):
0.43		PREV:
76.13		LOW:
75.80		BID:
75.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2575.8775.8875.5575.629,3630
06/12/2576.4976.4975.8075.8051,9880
06/11/2576.7876.7876.1376.135,3370
06/10/2575.5876.1975.4576.0258,5310
06/09/2575.4975.4975.4975.4900
06/06/2575.7775.7975.4975.494,7600
06/05/2575.7175.8775.4775.542,8010
06/04/2575.2275.6275.2275.5473,2610
06/03/2574.7375.0674.7174.907,6200
06/02/2574.6374.7174.4574.473,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36