EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGA:

19 Sep 2025
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.1050		ASK:
0.1150		VOLUME:
328.4K
CHG(%):
1.06		PREV:
0.0940		LOW:
0.0940		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.09500.10500.09400.0950328.4K
18 Sep 250.09800.09800.09400.0940116.1K
17 Sep 250.09800.10000.09800.100070.7K
16 Sep 250.09600.10000.09600.100017.1K
15 Sep 250.09700.10750.09500.1075253.2K
12 Sep 250.10000.10000.09500.0970181.1K
11 Sep 250.10000.10500.10000.1050154.1K
10 Sep 250.11000.11000.11000.1100108.4K
09 Sep 250.10000.11500.10000.1100255.2K
08 Sep 250.10500.10500.10000.1000157.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.09
MA100:0.07
MA200:0.06
STO9:4.76
STO14:4.76
RSI14:34.13
WPR14:-95.24
MTM14:-0.02
ROC14:-0.17
ATR:0.01
Week High:0.11
Week Low:0.09
Month High:0.12
Month Low:0.08
Year High:0.12
Year Low:0.04
Volatility:11.04

RECENT SPLITS

Date Ratio
22 May 20182-1

RECENT DIVIDENDS

Date Amount
22 Aug 2022$1.00
21 Mar 2022$1.00
23 Aug 2021$0.60
22 Mar 2021$0.40
24 Aug 2020$0.40
23 Mar 2020$0.40
26 Aug 2019$0.40
25 Mar 2019$0.55
20 Aug 2018$0.55
26 Mar 2018$0.28