EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGC: Sydney Gas Company Nl

02 Oct 2026
LAST:

1.200

CHANGE:
 0.03		OPEN:
1.230		HIGH:
1.255		ASK:
0.005		VOLUME:
110.0K
CHG(%):
2.44		PREV:
1.230		LOW:
1.200		BID:
0.004		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.2301.2551.2001.200110.0K
01 Oct 261.1901.2301.1631.230136.3K
30 Sep 261.2201.2451.1751.180160.6K
29 Sep 261.1701.2401.1401.240127.6K
28 Sep 261.2901.2901.1451.200209.5K
25 Sep 261.3001.3001.2851.290202.9K
24 Sep 261.2901.3301.2751.290274.0K
23 Sep 261.3501.3601.2851.340250.3K
22 Sep 261.3601.3831.3201.350211.4K
21 Sep 261.2901.3601.2901.340152.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-90.28 
Forward P/E:-65.00 
PEG Ratio:-65.00 
Price to Sales:7,591.77 
Operating Margin:-212.57 
Return on Assets:-0.25 
Return on Equity:-0.43 
EPS Ratio:-0.08 
Revenue:31.8K 
Shares:185.6M 
Market Cap:222.72M 

TECHNICAL INDICATORS

MA5:1.210.8%
MA10:1.275.5%
MA20:1.308.5%
MA50:1.297.5%
STO9:9.88 
STO14:9.88 
RSI14:33.71 
WPR14:-88.24 
MTM14:-0.10
ROC14:-0.08 
ATR:0.08 
Week High:1.308.3%
Week Low:1.145.3%
Month High:1.5025.0%
Month Low:1.14
Volatility:52.25 

RECENT SPLITS

Date Ratio
02 Feb 20261-12