EODData

ASX, SGHKOP:

16 Apr 2026
LAST:

8.110

CHANGE:
 0.00
OPEN:
8.110
HIGH:
8.110
ASK:
3.980
VOLUME:
0
CHG(%):
0.00
PREV:
8.110
LOW:
8.110
BID:
0.001
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 268.1108.1108.1108.1100
15 Apr 268.1108.1108.1108.1100
14 Apr 268.1108.1108.1108.1100
13 Apr 268.1108.1108.1108.1100
10 Apr 268.1108.1108.1108.1100
09 Apr 268.1108.1108.1108.1100
08 Apr 268.1108.1108.1108.11050
07 Apr 2611.21011.21011.21011.2100
02 Apr 2611.21011.21011.21011.2100
01 Apr 2611.21011.21011.21011.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.110.0%
MA10:9.0411.5%
MA20:11.1137.0%
MA50:12.6555.9%
MA100:13.1662.2%
MA200:13.4165.4%
WPR14:-100.00 
MTM14:-5.56
ROC14:-0.41 
ATR:0.40 
Week High:8.110.0%
Week Low:8.110.0%
Month High:13.6768.6%
Month Low:8.1165.4%
Year High:13.6768.6%
Year Low:8.110.0%