ASX, SGMKOC End of Day and Historical Share Prices [Sims Metal Management Limited]

20 May 2026

LAST: 5.930	CHANGE: 0.00	OPEN: 5.930	HIGH: 5.930	ASK: 2.590	VOLUME: 0
LAST: 5.930	CHG(%): 0.00	PREV: 5.930	LOW: 5.930	BID: 1.345

Period:

Date	Open	High	Low	Close
20 May 26	5.930	5.930	5.930	5.930
19 May 26	5.930	5.930	5.930	5.930
18 May 26	5.930	5.930	5.930	5.930
15 May 26	5.930	5.930	5.930	5.930
14 May 26	5.930	5.930	5.930	5.930
13 May 26	5.930	5.930	5.930	5.930
12 May 26	5.930	5.930	5.930	5.930
11 May 26	5.930	5.930	5.930	5.930
08 May 26	5.930	5.930	5.930	5.930
07 May 26	5.930	5.930	5.930	5.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930