ASX, SGMKOD End of Day and Historical Share Prices [Sims Metal Management Limited]

10 Sep 2025

LAST: 1.585	CHANGE: 0.00	OPEN: 1.585	HIGH: 1.585	ASK: 2.350	VOLUME: 27.6K
LAST: 1.585	CHG(%): 0.00	PREV: 1.585	LOW: 1.585	BID: 2.410

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1.585	1.585	1.585	1.585	27.6K
09 Sep 25	1.585	1.585	1.585	1.585	2.5K
08 Sep 25	2.260	2.260	2.260	2.260	0
05 Sep 25	2.250	2.260	2.250	2.260	2.4K
04 Sep 25	2.180	2.180	2.180	2.180	0
03 Sep 25	2.210	2.240	2.180	2.180	30K
02 Sep 25	2.890	2.890	2.890	2.890	0
01 Sep 25	2.890	2.890	2.890	2.890	0
29 Aug 25	2.890	2.890	2.890	2.890	0
28 Aug 25	2.890	2.890	2.890	2.890	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.585