EODData

ASX, SGMKOQ:

24 Sep 2025
LAST:

4.090

CHANGE:
 0.19
OPEN:
4.090
HIGH:
4.090
ASK:
2.770
VOLUME:
78
CHG(%):
4.87
PREV:
3.900
LOW:
4.090
BID:
2.760
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 254.0904.0904.0904.09078
23 Sep 253.9203.9203.9003.9002.1K
22 Sep 253.7903.8303.7903.8302.2K
19 Sep 253.3503.3503.3503.3500
18 Sep 253.3503.3503.3503.3500
17 Sep 253.3503.3503.3503.3500
16 Sep 253.3503.3503.3503.3500
15 Sep 253.3503.3503.3503.3500
12 Sep 253.3503.3503.3503.3500
11 Sep 253.3503.3503.3503.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.70
MA10:3.53
MA20:3.44
MA50:3.39
MA100:3.37
MA200:3.73
STO9:100.00
STO14:100.00
MTM14:0.74
ROC14:0.22
ATR:0.05
Week High:4.09
Week Low:3.35
Month High:4.09
Month Low:3.35
Year High:7.08
Year Low:3.15