ASX, SGMKOQ End of Day and Historical Share Prices [Sims Metal Management Limited]

24 Sep 2025

LAST: 4.090	CHANGE: 0.19	OPEN: 4.090	HIGH: 4.090	ASK: 2.770	VOLUME: 78
LAST: 4.090	CHG(%): 4.87	PREV: 3.900	LOW: 4.090	BID: 2.760

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	4.090	4.090	4.090	4.090	78
23 Sep 25	3.920	3.920	3.900	3.900	2.1K
22 Sep 25	3.790	3.830	3.790	3.830	2.2K
19 Sep 25	3.350	3.350	3.350	3.350	0
18 Sep 25	3.350	3.350	3.350	3.350	0
17 Sep 25	3.350	3.350	3.350	3.350	0
16 Sep 25	3.350	3.350	3.350	3.350	0
15 Sep 25	3.350	3.350	3.350	3.350	0
12 Sep 25	3.350	3.350	3.350	3.350	0
11 Sep 25	3.350	3.350	3.350	3.350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090