ASX, SGMKOQ End of Day and Historical Share Prices [Sims Metal Management Limited]

19 Sep 2025

LAST: 3.350	CHANGE: 0.00	OPEN: 3.350	HIGH: 3.350	ASK: 2.770	VOLUME: 0
LAST: 3.350	CHG(%): 0.00	PREV: 3.350	LOW: 3.350	BID: 2.760

Period:

Date	Open	High	Low	Close
19 Sep 25	3.350	3.350	3.350	3.350
18 Sep 25	3.350	3.350	3.350	3.350
17 Sep 25	3.350	3.350	3.350	3.350
16 Sep 25	3.350	3.350	3.350	3.350
15 Sep 25	3.350	3.350	3.350	3.350
12 Sep 25	3.350	3.350	3.350	3.350
11 Sep 25	3.350	3.350	3.350	3.350
10 Sep 25	3.350	3.350	3.350	3.350
09 Sep 25	3.350	3.350	3.350	3.350
08 Sep 25	3.350	3.350	3.350	3.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350