EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGP:

13 Feb 2026
LAST:

5.170

CHANGE:
 0.06		OPEN:
5.130		HIGH:
5.170		ASK:
6.440		VOLUME:
5.59M
CHG(%):
1.17		PREV:
5.110		LOW:
5.060		BID:
6.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 265.1305.1705.0605.1705.59M
12 Feb 265.1705.2105.0705.1105.75M
11 Feb 265.1605.2005.1205.1804.47M
10 Feb 265.2305.2505.1805.1803.58M
09 Feb 265.2105.2605.2105.2205.01M
06 Feb 265.3405.3405.1705.1803.61M
05 Feb 265.3105.3505.2705.3404.0M
04 Feb 265.2805.3305.2505.2908.15M
03 Feb 265.3705.4155.3005.3409.4M
02 Feb 265.4505.4505.3305.3806.57M

PROFILE

Name:
About:We are a leading creator and curator of connected communities with people at the heart of the places we create. For more than 70 years, we have built a proud legacy, helping more Australians achieve the dream of home ownership, and enabling the future of work and retail. Today, we continue to build on our history as one of Australia's largest diversified property groups to elevate the social value of our places, and create a tangible sense of human connection, belonging and community for our customers. We own, fund, develop and manage one of Australia's largest portfolios of residential and land lease communities, retail town centres, and workplace and logistics assets. Our approach is distinctive, bringing a unique combination of development expertise, scale, deep customer insight, and diverse talent - with care in everything we do. We are committed to contributing to the economic prosperity of Australia and the wellbeing of our communities and our planet.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 25, Sydney, NSW, Australia, 2000
Website:https://www.stockland.com.au
ISIN:AU000000SGP0
FIGI:BBG000BC24D5
LEI:549300Y8E5TMSOLM7P64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.29 
Forward P/E:14.19 
Price to Sales:4.71 
Price to Book:1.30 
EPS Ratio:0.34 
DivYield:0.04 
Div/Share:0.25 
Revenue:3.205B 
EBITDA:794.0M 
Shares:2.422B 
Market Cap:12.524B 

TECHNICAL INDICATORS

MA5:5.170.0%
MA10:5.241.3%
MA20:5.322.9%
MA50:5.587.9%
MA100:5.9214.6%
MA200:5.8212.5%
STO9:19.67 
STO14:17.65 
RSI14:32.86 
WPR14:-79.31
MTM14:-0.23
ROC14:-0.04 
ATR:0.10 
Week High:5.343.3%
Week Low:5.062.2%
Month High:5.608.3%
Month Low:5.0612.5%
Year High:6.7530.6%
Year Low:4.778.4%
Volatility:2.22