ASX, SGPJOC End of Day and Historical Share Prices []

19 Aug 2026

LAST: 1.535	CHANGE: 0.00	OPEN: 1.535	HIGH: 1.535	ASK: 0.000	VOLUME: 0
LAST: 1.535	CHG(%): 0.00	PREV: 1.535	LOW: 1.535	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	1.535	1.535	1.535	1.535
18 Aug 26	1.535	1.535	1.535	1.535
17 Aug 26	1.535	1.535	1.535	1.535
14 Aug 26	1.535	1.535	1.535	1.535
13 Aug 26	1.535	1.535	1.535	1.535
12 Aug 26	1.535	1.535	1.535	1.535
11 Aug 26	1.535	1.535	1.535	1.535
10 Aug 26	1.535	1.535	1.535	1.535
07 Aug 26	1.535	1.535	1.535	1.535
06 Aug 26	1.535	1.535	1.535	1.535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.535