ASX, SGPKOA End of Day and Historical Share Prices [Stockland]

19 Sep 2025

LAST: 1.460	CHANGE: 0.00	OPEN: 1.460	HIGH: 1.460	ASK: 1.330	VOLUME: 0
LAST: 1.460	CHG(%): 0.00	PREV: 1.460	LOW: 1.460	BID: 1.320

Period:

Date	Open	High	Low	Close
19 Sep 25	1.460	1.460	1.460	1.460
18 Sep 25	1.460	1.460	1.460	1.460
17 Sep 25	1.460	1.460	1.460	1.460
16 Sep 25	1.460	1.460	1.460	1.460
15 Sep 25	1.460	1.460	1.460	1.460
12 Sep 25	1.460	1.460	1.460	1.460
11 Sep 25	1.460	1.460	1.460	1.460
10 Sep 25	1.460	1.460	1.460	1.460
09 Sep 25	1.460	1.460	1.460	1.460
08 Sep 25	1.460	1.460	1.460	1.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.460