ASX, SGPKOC End of Day and Historical Share Prices []

08 Oct 2026

LAST: 0.8300	CHANGE: 0.00	OPEN: 0.8300	HIGH: 0.8300	ASK: 3.9200	VOLUME: 0
LAST: 0.8300	CHG(%): 0.00	PREV: 0.8300	LOW: 0.8300	BID: 3.9100

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.8300	0.8300	0.8300	0.8300	0
07 Oct 26	0.8300	0.8300	0.8300	0.8300	0
06 Oct 26	0.7400	0.8300	0.7400	0.8300	8.5K
05 Oct 26	0.8000	0.8000	0.8000	0.8000	0
02 Oct 26	0.8000	0.8000	0.8000	0.8000	0
01 Oct 26	0.8000	0.8000	0.8000	0.8000	2.5K
30 Sep 26	0.8400	0.8400	0.8400	0.8400	0
29 Sep 26	0.8400	0.8400	0.8400	0.8400	0
28 Sep 26	0.8400	0.8400	0.8400	0.8400	0
25 Sep 26	0.8400	0.8400	0.8400	0.8400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300