ASX, SGPKOC End of Day and Historical Share Prices []

27 May 2026

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 3.9200	VOLUME: 0
LAST: 0.6100	CHG(%): 0.00	PREV: 0.6100	LOW: 0.6100	BID: 3.9100

Period:

Date	Open	High	Low	Close
27 May 26	0.6100	0.6100	0.6100	0.6100
26 May 26	0.6100	0.6100	0.6100	0.6100
25 May 26	0.6100	0.6100	0.6100	0.6100
22 May 26	0.6100	0.6100	0.6100	0.6100
21 May 26	0.6100	0.6100	0.6100	0.6100
20 May 26	0.6100	0.6100	0.6100	0.6100
19 May 26	0.6100	0.6100	0.6100	0.6100
18 May 26	0.6100	0.6100	0.6100	0.6100
15 May 26	0.6100	0.6100	0.6100	0.6100
14 May 26	0.6100	0.6100	0.6100	0.6100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100