ASX, SGPKOR End of Day and Historical Share Prices []

03 Jul 2026

LAST: 1.205	CHANGE: 0.00	OPEN: 1.205	HIGH: 1.205	ASK: 1.590	VOLUME: 0
LAST: 1.205	CHG(%): 0.00	PREV: 1.205	LOW: 1.205	BID: 1.580

Period:

Date	Open	High	Low	Close
03 Jul 26	1.205	1.205	1.205	1.205
02 Jul 26	1.205	1.205	1.205	1.205
01 Jul 26	1.205	1.205	1.205	1.205
30 Jun 26	1.205	1.205	1.205	1.205
29 Jun 26	1.205	1.205	1.205	1.205
26 Jun 26	1.205	1.205	1.205	1.205
25 Jun 26	1.205	1.205	1.205	1.205
24 Jun 26	1.205	1.205	1.205	1.205
23 Jun 26	1.205	1.205	1.205	1.205
22 Jun 26	1.205	1.205	1.205	1.205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205