ASX, SGPKOR End of Day and Historical Share Prices []

07 Nov 2025

LAST: 1.205	CHANGE: 0.00	OPEN: 1.205	HIGH: 1.205	ASK: 1.590	VOLUME: 0
LAST: 1.205	CHG(%): 0.00	PREV: 1.205	LOW: 1.205	BID: 1.580

Period:

Date	Open	High	Low	Close
07 Nov 25	1.205	1.205	1.205	1.205
06 Nov 25	1.205	1.205	1.205	1.205
05 Nov 25	1.205	1.205	1.205	1.205
04 Nov 25	1.205	1.205	1.205	1.205
03 Nov 25	1.205	1.205	1.205	1.205
31 Oct 25	1.205	1.205	1.205	1.205
30 Oct 25	1.205	1.205	1.205	1.205
29 Oct 25	1.205	1.205	1.205	1.205
28 Oct 25	1.205	1.205	1.205	1.205
27 Oct 25	1.205	1.205	1.205	1.205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205