EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGQ: St George Mining Ltd.

16 Apr 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1350		ASK:
0.0230		VOLUME:
6.82M
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1250		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.13000.13500.12500.13006.82M
15 Apr 260.13000.13500.12500.130013.68M
14 Apr 260.12500.13000.12000.125014.48M
13 Apr 260.12500.13000.12000.125013.73M
10 Apr 260.13000.13250.12500.13009.15M
09 Apr 260.12500.13500.12500.135012.9M
08 Apr 260.13000.13250.12500.130016.56M
07 Apr 260.12500.13000.12000.12508.84M
02 Apr 260.13000.13250.11500.120014.17M
01 Apr 260.12000.13000.11750.130029.95M

PROFILE

Name:St George Mining Ltd.
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for lithium, nickel, copper, and base metal deposits, as well as gold and rare earth elements. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8
FIGI:BBG0014X1L02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.49 
Forward P/E:-21.31 
PEG Ratio:-33.33 
Price to Sales:4,072.51 
Price to Book:4.62 
Operating Margin:-168.52 
Return on Assets:-0.27 
Return on Equity:-0.74 
EPS Ratio:-0.01 
Revenue:93.3K 
Shares:3.872B 
Market Cap:503.42M 

TECHNICAL INDICATORS

MA5:0.131.6%
MA10:0.131.6%
MA20:0.126.6%
MA50:0.125.9%
MA100:0.1116.2%
MA200:0.0938.7%
STO9:66.67
STO14:75.00
RSI14:58.33
WPR14:-25.00
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.143.8%
Week Low:0.128.3%
Month High:0.1511.5%
Month Low:0.1138.7%
Year High:0.1838.5%
Year Low:0.02490.9%

RECENT SPLITS

Date Ratio
18 Sep 201711-10