EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGQ: St George Mining Ltd.

18 Nov 2025
LAST:

0.0980

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0230		VOLUME:
55.54M
CHG(%):
10.91		PREV:
0.1100		LOW:
0.0960		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.11000.11000.09600.098055.54M
17 Nov 250.11000.11500.10500.110014.69M
14 Nov 250.10000.11000.10000.110026.98M
13 Nov 250.11500.11500.10500.105012.62M
12 Nov 250.10500.11500.10000.115019.7M
11 Nov 250.11000.11000.09900.100012.32M
10 Nov 250.09300.11000.09200.105047.08M
07 Nov 250.09200.09400.08800.088059.92M
06 Nov 250.09400.09700.09200.093048.25M
05 Nov 250.10000.10000.08700.092063.68M

PROFILE

Name:St George Mining Ltd.
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for lithium, nickel, copper, and base metal deposits, as well as gold and rare earth elements. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8
FIGI:BBG0014X1L02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.07 
Forward P/E:-11.67 
Price to Sales:3,993.91 
Price to Book:9.55 
Operating Margin:-168.52 
Return on Assets:-0.27 
Return on Equity:-0.74 
EPS Ratio:-0.01 
Revenue:93.3K 
Shares:2.94B 
Market Cap:288.12M 

TECHNICAL INDICATORS

MA5:0.119.8%
MA10:0.103.7%
MA20:0.106.7%
MA50:0.1111.1%
MA100:0.0731.0%
MA200:0.0595.2%
STO9:37.04
STO14:37.04
RSI14:45.78
WPR14:-62.96
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1217.3%
Week Low:0.102.1%
Month High:0.1442.9%
Month Low:0.0995.2%
Year High:0.1883.7%
Year Low:0.02553.3%
Volatility:79.90 

RECENT SPLITS

Date Ratio
18 Sep 201711-10