ASX, SGQOC End of Day and Historical Share Prices [SGQOC]

19 Sep 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0440	HIGH: 0.0510	ASK: 0.0160	VOLUME: 18.23M
LAST: 0.0500	CHG(%): 25.00	PREV: 0.0400	LOW: 0.0430	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0440	0.0510	0.0430	0.0500	18.23M
18 Sep 25	0.0410	0.0430	0.0400	0.0400	4.74M
17 Sep 25	0.0420	0.0460	0.0400	0.0410	28.42M
16 Sep 25	0.0410	0.0410	0.0350	0.0360	4.97M
15 Sep 25	0.0350	0.0400	0.0350	0.0390	33.53M
12 Sep 25	0.0300	0.0350	0.0300	0.0350	19.75M
11 Sep 25	0.0320	0.0330	0.0290	0.0290	1.77M
10 Sep 25	0.0340	0.0350	0.0220	0.0340	9.86M
09 Sep 25	0.0310	0.0330	0.0260	0.0290	5.86M
08 Sep 25	0.0270	0.0310	0.0250	0.0290	3.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500