ASX, SGQOC End of Day and Historical Share Prices []

12 Oct 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0160	VOLUME: 34.9K
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0220	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.0220	0.0220	0.0220	0.0220	34.9K
09 Oct 26	0.0200	0.0210	0.0200	0.0210	270.0K
08 Oct 26	0.0230	0.0230	0.0210	0.0210	2.3M
07 Oct 26	0.0240	0.0250	0.0230	0.0230	40.0K
06 Oct 26	0.0250	0.0250	0.0250	0.0250	741.0K
05 Oct 26	0.0260	0.0270	0.0260	0.0270	474.4K
02 Oct 26	0.0260	0.0260	0.0240	0.0240	1.51M
01 Oct 26	0.0260	0.0260	0.0240	0.0240	4.11M
30 Sep 26	0.0240	0.0250	0.0220	0.0250	620.0K
29 Sep 26	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220