ASX, SGQOC End of Day and Historical Share Prices []

07 Nov 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0160	VOLUME: 586.4K
LAST: 0.0500	CHG(%): 7.41	PREV: 0.0540	LOW: 0.0500	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0600	0.0600	0.0500	0.0500	586.4K
06 Nov 25	0.0530	0.0580	0.0530	0.0540	983.8K
05 Nov 25	0.0610	0.0610	0.0510	0.0510	3.66M
04 Nov 25	0.0650	0.0650	0.0600	0.0620	2.17M
03 Nov 25	0.0700	0.0720	0.0650	0.0650	1.28M
31 Oct 25	0.0650	0.0650	0.0570	0.0650	1.49M
30 Oct 25	0.0700	0.0720	0.0650	0.0650	865.0K
29 Oct 25	0.0600	0.0700	0.0600	0.0690	4.6M
28 Oct 25	0.0590	0.0600	0.0520	0.0600	4.94M
27 Oct 25	0.0800	0.0800	0.0600	0.0600	6.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500