ASX, SGQOC End of Day and Historical Share Prices []

18 Aug 2026

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0530	ASK: 0.0160	VOLUME: 2.1M
LAST: 0.0500	CHG(%): 4.17	PREV: 0.0480	LOW: 0.0460	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.0500	0.0530	0.0460	0.0500	2.1M
17 Aug 26	0.0410	0.0560	0.0410	0.0480	6.32M
14 Aug 26	0.0420	0.0420	0.0400	0.0410	3.08M
13 Aug 26	0.0450	0.0450	0.0430	0.0440	944.1K
12 Aug 26	0.0470	0.0470	0.0450	0.0450	2.57M
11 Aug 26	0.0440	0.0500	0.0420	0.0500	6.7M
10 Aug 26	0.0410	0.0430	0.0400	0.0410	2.41M
07 Aug 26	0.0410	0.0420	0.0410	0.0410	554.5K
06 Aug 26	0.0410	0.0420	0.0390	0.0410	2.42M
05 Aug 26	0.0390	0.0410	0.0390	0.0400	4.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500