ASX, SGQOC End of Day and Historical Share Prices []

05 Oct 2026

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0270	ASK: 0.0160	VOLUME: 474.4K
LAST: 0.0270	CHG(%): 12.50	PREV: 0.0240	LOW: 0.0260	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.0260	0.0270	0.0260	0.0270	474.4K
02 Oct 26	0.0260	0.0260	0.0240	0.0240	1.51M
01 Oct 26	0.0260	0.0260	0.0240	0.0240	4.11M
30 Sep 26	0.0240	0.0250	0.0220	0.0250	620.0K
29 Sep 26	0.0250	0.0250	0.0250	0.0250	0
28 Sep 26	0.0260	0.0260	0.0250	0.0250	1.0M
25 Sep 26	0.0270	0.0270	0.0270	0.0270	415.0K
24 Sep 26	0.0270	0.0270	0.0260	0.0270	645.0K
23 Sep 26	0.0280	0.0280	0.0270	0.0280	803.4K
22 Sep 26	0.0270	0.0280	0.0260	0.0270	269.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270