ASX, SGQOC End of Day and Historical Share Prices []

07 Apr 2026

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0160	VOLUME: 1.18M
LAST: 0.0820	CHG(%): 3.80	PREV: 0.0790	LOW: 0.0810	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0850	0.0850	0.0810	0.0820	1.18M
02 Apr 26	0.0850	0.0850	0.0790	0.0790	1.43M
01 Apr 26	0.0760	0.0880	0.0760	0.0880	2.59M
31 Mar 26	0.0680	0.0740	0.0680	0.0740	791.7K
30 Mar 26	0.0730	0.0730	0.0690	0.0690	1.83M
27 Mar 26	0.0760	0.0760	0.0730	0.0750	1.58M
26 Mar 26	0.0800	0.0800	0.0800	0.0800	20.0K
25 Mar 26	0.0730	0.0750	0.0720	0.0750	948.0K
24 Mar 26	0.0850	0.0850	0.0730	0.0730	363.1K
23 Mar 26	0.0750	0.0780	0.0710	0.0760	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820