ASX, SGQOC End of Day and Historical Share Prices []

20 Apr 2026

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0860	HIGH: 0.0880	ASK: 0.0160	VOLUME: 1.57M
LAST: 0.0840	CHG(%): 2.33	PREV: 0.0860	LOW: 0.0840	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0860	0.0880	0.0840	0.0840	1.57M
17 Apr 26	0.0890	0.0910	0.0860	0.0860	2.35M
16 Apr 26	0.0880	0.0890	0.0870	0.0870	49.5K
15 Apr 26	0.0840	0.0900	0.0840	0.0890	1.68M
14 Apr 26	0.0830	0.0850	0.0830	0.0840	1.3M
13 Apr 26	0.0850	0.0850	0.0820	0.0830	401.8K
10 Apr 26	0.0910	0.0920	0.0850	0.0880	488.4K
09 Apr 26	0.0890	0.0890	0.0860	0.0880	920.0K
08 Apr 26	0.0850	0.0910	0.0850	0.0880	1.54M
07 Apr 26	0.0850	0.0850	0.0810	0.0820	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840