ASX, SGQOC End of Day and Historical Share Prices []

13 Feb 2026

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0610	ASK: 0.0160	VOLUME: 1.1M
LAST: 0.0600	CHG(%): 9.09	PREV: 0.0550	LOW: 0.0530	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0550	0.0610	0.0530	0.0600	1.1M
12 Feb 26	0.0550	0.0550	0.0550	0.0550	25.2K
11 Feb 26	0.0560	0.0600	0.0550	0.0600	273.5K
10 Feb 26	0.0600	0.0600	0.0540	0.0550	700.0K
09 Feb 26	0.0580	0.0580	0.0570	0.0580	246.0K
06 Feb 26	0.0570	0.0570	0.0510	0.0530	731.5K
05 Feb 26	0.0600	0.0600	0.0560	0.0580	166.8K
04 Feb 26	0.0620	0.0640	0.0600	0.0640	596.2K
03 Feb 26	0.0600	0.0600	0.0570	0.0600	763.5K
02 Feb 26	0.0560	0.0580	0.0530	0.0530	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600