ASX, SGQOC End of Day and Historical Share Prices []

24 Dec 2025

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0590	HIGH: 0.0590	ASK: 0.0160	VOLUME: 1.37M
LAST: 0.0580	CHG(%): 3.33	PREV: 0.0600	LOW: 0.0570	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0590	0.0590	0.0570	0.0580	1.37M
23 Dec 25	0.0600	0.0600	0.0600	0.0600	0
22 Dec 25	0.0580	0.0600	0.0580	0.0600	401.8K
19 Dec 25	0.0540	0.0600	0.0530	0.0590	3.6M
18 Dec 25	0.0560	0.0560	0.0500	0.0500	3.28M
17 Dec 25	0.0520	0.0540	0.0520	0.0540	338.9K
16 Dec 25	0.0540	0.0540	0.0520	0.0520	170.0K
15 Dec 25	0.0570	0.0570	0.0570	0.0570	40.1K
12 Dec 25	0.0570	0.0580	0.0540	0.0580	360.0K
11 Dec 25	0.0550	0.0550	0.0500	0.0500	928.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580