ASX, SGQOC End of Day and Historical Share Prices []

05 Jun 2026

LAST: 0.0710	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0710	ASK: 0.0160	VOLUME: 964.2K
LAST: 0.0710	CHG(%): 1.43	PREV: 0.0700	LOW: 0.0680	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0700	0.0710	0.0680	0.0710	964.2K
04 Jun 26	0.0720	0.0720	0.0700	0.0700	2.78M
03 Jun 26	0.0780	0.0780	0.0770	0.0770	175.4K
02 Jun 26	0.0820	0.0830	0.0770	0.0770	1.54M
01 Jun 26	0.0740	0.0830	0.0740	0.0780	2.85M
29 May 26	0.0720	0.0740	0.0700	0.0730	2.23M
28 May 26	0.0700	0.0700	0.0670	0.0700	300.7K
27 May 26	0.0730	0.0730	0.0680	0.0680	553.7K
26 May 26	0.0690	0.0750	0.0690	0.0740	536.0K
25 May 26	0.0640	0.0650	0.0630	0.0650	351.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0710