EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGR: The Star Entertainment Group Ltd.

19 Aug 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1375		ASK:
0.1050		VOLUME:
3.29M
CHG(%):
7.14		PREV:
0.1400		LOW:
0.1300		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.13500.13750.13000.13003.29M
18 Aug 260.13500.14000.13500.14001.43M
17 Aug 260.13500.14500.13000.13508.33M
14 Aug 260.13500.14500.13000.14003.6M
13 Aug 260.13500.14000.13500.13501.01M
12 Aug 260.13500.14500.13250.14004.23M
11 Aug 260.13500.13500.13000.13001.58M
10 Aug 260.13500.14000.13250.13502.21M
07 Aug 260.13000.14000.12750.13503.75M
06 Aug 260.13500.14000.13250.13503.97M

PROFILE

Name:The Star Entertainment Group Ltd.
About:The Star Entertainment Group Limited operates and manages integrated resorts in Australia. It operates through three segments: Sydney, Gold Coast, Treasury Brisbane, and The Star Brisbane. The company owns and operates The Star Sydney and The Star Gold Coast, which include hotels, restaurants, bars, theatres, and other entertainment facilities. It also manages the Gold Coast Convention and Exhibition Centre, as well as operates the Star Grand hotel. The company was formerly known as Echo Entertainment Group Limited and changed its name to The Star Entertainment Group Limited in November 2015. The Star Entertainment Group Limited was incorporated in 2011 and is based in Brisbane, Australia.
Industry:Resorts & Casinos
Address:159 William Street, Brisbane, QLD, Australia, 4000
Website:https://www.starentertainmentgroup.com.au
ISIN:AU000000SGR6
FIGI:BBG0017SCN04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Forward P/E:-7.98 
PEG Ratio:-7.98 
Price to Sales:0.51 
Price to Book:1.17 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.43 
EPS Ratio:-0.08 
Revenue:1.333B 
Shares:6.636B 
Market Cap:862.71M 

TECHNICAL INDICATORS

MA5:0.144.6%
MA10:0.144.2%
MA20:0.132.2%
MA50:0.1114.2%
MA100:0.1116.7%
MA200:0.129.1%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1511.5%
Week Low:0.130.0%
Month High:0.1515.4%
Month Low:0.119.1%
Year High:0.2050.0%
Year Low:0.0857.6%
Volatility:10.99 

RECENT DIVIDENDS

Date Amount
24 Feb 2020$0.09
21 Aug 2019$0.09
25 Feb 2019$0.09
29 Aug 2018$0.11
20 Feb 2018$0.06
28 Aug 2017$0.07
20 Feb 2017$0.06
31 Aug 2016$0.06
18 Feb 2016$0.05
17 Aug 2015$0.05