EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGR: The Star Entertainment Group Ltd.

19 Jan 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1050		VOLUME:
4.2M
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1700		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.18000.18000.17000.18004.2M
16 Jan 260.17500.18000.17000.18008.01M
15 Jan 260.17500.18000.17000.17007.71M
14 Jan 260.18000.18000.17500.17506.85M
13 Jan 260.17000.17500.17000.17504.83M
12 Jan 260.18000.18000.17000.170011.67M
09 Jan 260.17500.17750.17000.17004.52M
08 Jan 260.17000.18000.16500.170010.75M
07 Jan 260.16500.17500.15500.165010.55M
06 Jan 260.16500.16750.15500.16508.17M

PROFILE

Name:The Star Entertainment Group Ltd.
About:The Star Entertainment Group Limited operates and manages integrated resorts in Australia. It operates through three segments: Sydney, Gold Coast, Treasury Brisbane, and The Star Brisbane. The company owns and operates The Star Sydney and The Star Gold Coast, which include hotels, restaurants, bars, theatres, and other entertainment facilities. It also manages the Gold Coast Convention and Exhibition Centre, as well as operates the Star Grand hotel. The company was formerly known as Echo Entertainment Group Limited and changed its name to The Star Entertainment Group Limited in November 2015. The Star Entertainment Group Limited was incorporated in 2011 and is based in Brisbane, Australia.
Industry:Resorts & Casinos
Address:159 William Street, Brisbane, QLD, Australia, 4000
Website:https://www.starentertainmentgroup.com.au
ISIN:AU000000SGR6
FIGI:BBG0017SCN04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
Forward P/E:-11.72 
PEG Ratio:-8.97 
Price to Sales:0.63 
Price to Book:1.09 
Profit Margin:-0.31 
Operating Margin:-0.15 
Return on Assets:-0.09 
Return on Equity:-0.67 
EPS Ratio:-0.15 
Revenue:1.362B 
Shares:6.636B 
Market Cap:1.195B 

TECHNICAL INDICATORS

MA5:0.182.3%
MA10:0.174.7%
MA20:0.1613.1%
MA50:0.1246.3%
MA100:0.1163.9%
MA200:0.1160.6%
STO9:100.00 
STO14:57.14
RSI14:75.00 
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.180.0%
Week Low:0.175.9%
Month High:0.208.3%
Month Low:0.1360.6%
Year High:0.208.3%
Year Low:0.08125.0%
Volatility:27.96 

RECENT DIVIDENDS

Date Amount
24 Feb 2020$0.09
21 Aug 2019$0.09
25 Feb 2019$0.09
29 Aug 2018$0.11
20 Feb 2018$0.06
28 Aug 2017$0.07
20 Feb 2017$0.06
31 Aug 2016$0.06
18 Feb 2016$0.05
17 Aug 2015$0.05