ASX, SGRKOQ End of Day and Historical Share Prices []

13 Nov 2025

LAST: 0.8150	CHANGE: 0.00	OPEN: 0.8150	HIGH: 0.8150	ASK: 0.7050	VOLUME: 0
LAST: 0.8150	CHG(%): 0.00	PREV: 0.8150	LOW: 0.8150	BID: 0.7550

Period:

Date	Open	High	Low	Close
13 Nov 25	0.8150	0.8150	0.8150	0.8150
12 Nov 25	0.8150	0.8150	0.8150	0.8150
11 Nov 25	0.8150	0.8150	0.8150	0.8150
10 Nov 25	0.8150	0.8150	0.8150	0.8150
07 Nov 25	0.8150	0.8150	0.8150	0.8150
06 Nov 25	0.8150	0.8150	0.8150	0.8150
05 Nov 25	0.8150	0.8150	0.8150	0.8150
04 Nov 25	0.8150	0.8150	0.8150	0.8150
03 Nov 25	0.8150	0.8150	0.8150	0.8150
31 Oct 25	0.8150	0.8150	0.8150	0.8150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150