SHEStonehenge Metals Ltd06/13/2025
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0060		VOLUME:
1,977,959
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00500.00600.00500.00601,977,9590
06/12/250.00600.00600.00600.0060108,6100
06/11/250.00500.00500.00500.005016,6660
06/10/250.00600.00600.00600.00607,2550
06/09/250.00500.00500.00500.005000
06/06/250.00500.00500.00500.00507,0580
06/05/250.00500.00500.00500.005000
06/04/250.00500.00500.00500.005000
06/03/250.00500.00500.00500.0050163,7740
06/02/250.00500.00500.00500.0050258,7270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36