EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHL: Sonic Healthcare Limited

19 Aug 2026
LAST:

23.56

CHANGE:
 0.54		OPEN:
23.07		HIGH:
23.74		ASK:
24.96		VOLUME:
3.89M
CHG(%):
2.35		PREV:
23.02		LOW:
23.03		BID:
24.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2623.0723.7423.0323.563.89M
18 Aug 2622.5023.0421.9023.022.94M
17 Aug 2622.2823.1322.1122.812.04M
14 Aug 2622.4022.5722.1022.372.05M
13 Aug 2622.1022.4222.0222.401.99M
12 Aug 2622.4222.6822.1222.301.83M
11 Aug 2622.3522.6822.2822.601.55M
10 Aug 2622.2022.4622.1722.401.17M
07 Aug 2622.1522.3522.0722.251.32M
06 Aug 2622.0122.2421.8022.241.95M

PROFILE

Name:Sonic Healthcare Limited
About:Sonic Healthcare Limited offers medical diagnostic services, and administrative services and facilities to medical practitioners in Australia, the United States, Germany, and internationally. The company provides laboratory medicine/pathology testing services, such as biochemistry, cytopathology, genetics, haematology, histopathology, immunoserology, microbiology, molecular pathology, prenatal testing, toxicology, and ancillary functions; and radiology services, including magnetic resonance imaging, computed tomography (CT), ultrasound, X-ray, mammography, nuclear medicine, PET CT, interventional procedures, and bone mineral densitometry. It also offers primary care medical services comprising general practice clinics, occupational health services, skin cancer clinics, general practice IT solutions, and community-based healthcare services, as well as clinical trials services. Sonic Healthcare Limited was incorporated in 1934 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:Grosvenor Place, Sydney, NSW, Australia, 2000
Website:https://www.sonichealthcare.com
ISIN:AU000000SHL7
FIGI:BBG000BLHPW1
LEI:549300NQQ5L2NONWR862

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
Forward P/E:16.54 
PEG Ratio:16.54 
Price to Sales:1.04 
Price to Book:1.26 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:1.11 
DivYield:0.05 
Div/Share:1.07 
Revenue:10.422B 
EBITDA:1.685B 
Shares:494.24M 
Market Cap:11.644B 

TECHNICAL INDICATORS

MA5:22.833.2%
MA10:22.604.3%
MA20:22.236.0%
MA50:21.3810.2%
MA100:20.4515.2%
MA200:21.3710.2%
STO9:88.22 
STO14:90.77 
RSI14:67.32 
MTM14:1.70
ROC14:0.08 
ATR:0.56 
Week High:23.740.7%
Week Low:21.907.6%
Month High:23.740.7%
Month Low:20.6210.2%
Year High:29.2424.1%
Year Low:18.2629.0%
Volatility:12.35 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.45
03 Sep 2025$0.63
04 Mar 2025$0.44
04 Sep 2024$0.63
29 Feb 2024$0.43
06 Sep 2023$0.62
06 Mar 2023$0.42
06 Sep 2022$0.60
07 Mar 2022$0.40
07 Sep 2021$0.55