EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHL: Sonic Healthcare Limited

10 Nov 2025
LAST:

21.12

CHANGE:
 0.20		OPEN:
20.87		HIGH:
21.17		ASK:
24.96		VOLUME:
1.38M
CHG(%):
0.97		PREV:
20.70		LOW:
20.70		BID:
24.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2520.8721.1720.7021.121.38M
07 Nov 2520.9021.0020.7920.901.37M
06 Nov 2520.7120.9120.5720.701.65M
05 Nov 2520.9621.0820.6720.681.6M
04 Nov 2520.9321.0020.7820.781.37M
03 Nov 2521.2421.2520.8520.931.26M
31 Oct 2521.0721.3421.0721.161.67M
30 Oct 2521.0521.1020.8621.051.33M
29 Oct 2521.4021.4821.0021.121.37M
28 Oct 2521.8021.8421.3321.401.44M

COMPANY PROFILE

Name:Sonic Healthcare Limited
About:Sonic Healthcare Limited offers medical diagnostic services, and administrative services and facilities to medical practitioners in Australia, the United States, Germany, and internationally. The company provides laboratory medicine/pathology testing services, such as biochemistry, cytopathology, genetics, haematology, histopathology, immunoserology, microbiology, molecular pathology, prenatal testing, toxicology, and ancillary functions; and radiology services, including magnetic resonance imaging, computed tomography (CT), ultrasound, X-ray, mammography, nuclear medicine, PET CT, interventional procedures, and bone mineral densitometry. It also offers primary care medical services comprising general practice clinics, occupational health services, skin cancer clinics, general practice IT solutions, and community-based healthcare services, as well as clinical trials services. Sonic Healthcare Limited was incorporated in 1934 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:Grosvenor Place, Sydney, NSW, Australia, 2000
Website:https://www.sonichealthcare.com
ISIN:AU000000SHL7
FIGI:BBG000BLHPW1
LEI:549300NQQ5L2NONWR862

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
Forward P/E:16.63 
PEG Ratio:16.63 
Price to Sales:1.07 
Price to Book:1.21 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:1.07 
DivYield:0.05 
Div/Share:1.07 
Revenue:9.645B 
EBITDA:1.685B 
Shares:494.24M 
Market Cap:10.438B 

TECHNICAL INDICATORS

MA5:20.801.5%
MA10:21.030.4%
MA20:21.230.5%
MA50:21.803.2%
MA100:24.4015.6%
MA200:25.5320.9%
STO9:18.97 
STO14:18.33 
RSI14:33.49 
WPR14:-79.44
MTM14:-0.48
ROC14:-0.02 
ATR:0.35 
Week High:21.341.0%
Week Low:20.572.7%
Month High:22.004.2%
Month Low:20.5020.9%
Year High:29.3539.0%
Year Low:20.503.0%
Volatility:1.67 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.63
04 Mar 2025$0.44
04 Sep 2024$0.63
29 Feb 2024$0.43
06 Sep 2023$0.62
06 Mar 2023$0.42
06 Sep 2022$0.60
07 Mar 2022$0.40
07 Sep 2021$0.55
08 Mar 2021$0.36