SHLSonic Healthcare Ltd06/13/2025
LAST:

 26.89		CHANGE:
 0.05		OPEN:
26.75		HIGH:
26.94		ASK:
26.97		VOLUME:
1,131,222
CHANGE(%):
0.19		PREV:
26.84		LOW:
26.66		BID:
26.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.7526.9426.6626.891,131,2220
06/12/2526.8026.9726.5926.841,727,9160
06/11/2526.7526.8626.6526.65907,9640
06/10/2526.3626.7426.3326.64959,0050
06/09/2526.3926.3926.3926.3900
06/06/2526.5326.5826.2726.39758,5140
06/05/2526.7026.7126.2526.45914,7380
06/04/2526.7326.9726.6026.601,459,4790
06/03/2526.7426.8226.4426.531,167,7600
06/02/2526.5026.7826.5026.69601,9090
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:24.41 - 29.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36