EODData

ASX, SHLJOA:

19 Aug 2026
LAST:

12.07

CHANGE:
 0.00
OPEN:
12.07
HIGH:
12.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
12.07
LOW:
12.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2612.0712.0712.0712.070
18 Aug 2612.0712.0712.0712.070
17 Aug 2612.0712.0712.0712.0725
14 Aug 2611.2611.2611.2611.260
13 Aug 2611.2611.2611.2611.260
12 Aug 2611.2611.2611.2611.260
11 Aug 2611.2611.2611.2611.260
10 Aug 2611.2611.2611.2611.260
07 Aug 2611.2611.2611.2611.260
06 Aug 2611.2611.2611.2611.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.752.8%
MA10:11.504.9%
MA20:11.386.0%
MA50:10.2917.3%
MA100:9.7024.4%
STO9:100.00 
STO14:100.00 
MTM14:0.81
ROC14:0.07 
ATR:0.06 
Week High:12.070.0%
Week Low:11.267.2%
Month High:12.070.0%
Month Low:11.26