ASX, SHLSO1 End of Day and Historical Share Prices []

14 Nov 2025

LAST: 3.970	CHANGE: 0.00	OPEN: 3.970	HIGH: 3.970	ASK: 0.000	VOLUME: 0
LAST: 3.970	CHG(%): 0.00	PREV: 3.970	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	3.970	3.970	3.970	3.970
13 Nov 25	3.970	3.970	3.970	3.970
12 Nov 25	3.970	3.970	3.970	3.970
11 Nov 25	3.970	3.970	3.970	3.970
10 Nov 25	3.970	3.970	3.970	3.970
07 Nov 25	3.970	3.970	3.970	3.970
06 Nov 25	3.970	3.970	3.970	3.970
05 Nov 25	3.970	3.970	3.970	3.970
04 Nov 25	3.970	3.970	3.970	3.970
03 Nov 25	3.970	3.970	3.970	3.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.970