EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHN: Sunshine Metals Ltd.

18 Aug 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0410		ASK:
0.0150		VOLUME:
8.99M
CHG(%):
7.50		PREV:
0.0400		LOW:
0.0370		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.04000.04100.03700.03708.99M
17 Aug 260.03700.04100.03700.040011.32M
14 Aug 260.03600.03800.03600.03603.72M
13 Aug 260.03700.03800.03600.03601.95M
12 Aug 260.03700.03700.03500.03603.72M
11 Aug 260.03600.03800.03600.03707.38M
10 Aug 260.03500.03700.03400.03406.25M
07 Aug 260.03400.03450.03200.03406.22M
06 Aug 260.03500.03600.03300.033014.01M
05 Aug 260.03300.03500.03300.03456.76M

PROFILE

Name:Sunshine Metals Ltd.
About:Sunshine Metals Limited engages in the exploration and development of mineral projects in Australia. The company explores for copper, gold, zinc, lead, and silver, as well as molybdenite and base metal deposits. It holds 100% interest in the Ravenswood Consolidated Project, which covers approximately 1,760 square kilometers located in Townsville, Australia. The company was formerly known as Sunshine Gold Limited and changed its name to Sunshine Metals Limited in July 2023. Sunshine Metals Limited was incorporated in 1994 and is based in North Ward, Australia.
Sector:Basic Materials
Address:31-45 Eyre Street, North Ward, QLD, Australia, 4810
Website:https://shnmetals.com.au
ISIN:AU0000121808
FIGI:BBG000LN0NM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.54 
Price to Sales:1,212.49 
Price to Book:3.38 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:31.0K 
Shares:3.595B 
Market Cap:133.03M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.043.4%
MA20:0.0312.5%
MA50:0.0322.5%
MA100:0.0322.1%
MA200:0.0324.2%
STO9:50.00
STO14:69.23
RSI14:70.45 
WPR14:-25.00
MTM14:0.01
ROC14:0.32 
ATR:0.00 
Week High:0.0410.8%
Week Low:0.045.7%
Month High:0.0410.8%
Month Low:0.0324.2%
Year High:0.0529.7%
Year Low:0.01236.4%
Volatility:31.27 

RECENT SPLITS

Date Ratio
27 Oct 20205-8
10 Jun 20091-1