EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHN: Sunshine Metals Ltd.

07 Nov 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0150		VOLUME:
1.27M
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02300.02400.02300.02301.27M
06 Nov 250.02200.02400.02200.02301.66M
05 Nov 250.02400.02400.02100.02207.51M
04 Nov 250.02400.02500.02300.02305.7M
03 Nov 250.02600.02600.02400.02509.42M
31 Oct 250.02400.02700.02400.025012.06M
30 Oct 250.02300.02400.02200.02208.06M
29 Oct 250.02200.02300.02100.02206.0M
28 Oct 250.02500.02600.02100.022013.97M
27 Oct 250.02400.02700.02400.024010.78M

COMPANY PROFILE

Name:Sunshine Metals Ltd.
About:Sunshine Metals Limited engages in the exploration and development of mineral projects in Australia. The company explores for copper, gold, zinc, lead, and silver, as well as molybdenite and base metal deposits. It holds 100% interest in the Ravenswood Consolidated Project, which covers approximately 1,760 square kilometers located in Townsville, Australia. The company was formerly known as Sunshine Gold Limited and changed its name to Sunshine Metals Limited in July 2023. Sunshine Metals Limited was incorporated in 1994 and is based in North Ward, Australia.
Sector:Basic Materials
Address:31-45 Eyre Street, North Ward, QLD, Australia, 4810
Website:https://shnmetals.com.au
ISIN:AU0000121808
FIGI:BBG000LN0NM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.18 
Price to Sales:1,212.49 
Price to Book:3.57 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:31.0K 
Shares:2.493B 
Market Cap:57.33M 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.020.4%
MA20:0.026.5%
MA50:0.027.0%
MA100:0.0238.6%
MA200:0.0184.0%
STO9:20.00 
STO14:12.50 
RSI14:27.78 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0317.4%
Week Low:0.029.5%
Month High:0.0339.1%
Month Low:0.0284.0%
Year High:0.0339.1%
Year Low:0.01360.0%
Volatility:48.99 

RECENT SPLITS

Date Ratio
27 Oct 20205-8
10 Jun 20091-1