SHNSherlock Bay Nickel Corporation Ltd06/13/2025
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0130		VOLUME:
11,014,367
CHANGE(%):
7.69		PREV:
0.0130		LOW:
0.0110		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01300.01300.01100.012011,014,3670
06/12/250.01300.01300.01200.01302,547,4850
06/11/250.01300.01300.01200.01205,099,1740
06/10/250.01300.01400.01200.013014,444,0070
06/09/250.01300.01300.01300.013000
06/06/250.01400.01400.01200.013018,041,3120
06/05/250.01400.01500.01300.013016,470,2970
06/04/250.01300.01500.01200.014033,522,9560
06/03/250.01200.01300.01050.011043,281,6300
06/02/250.00950.00950.00950.009500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36