EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHO:

18 Sep 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0430		VOLUME:
0
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.04400.04400.04400.04400
17 Sep 250.04300.04400.04200.0440479.8K
16 Sep 250.04200.04400.04200.04401.96M
15 Sep 250.04200.04200.04100.0420305.3K
12 Sep 250.04200.04200.03800.0410381.5K
11 Sep 250.04200.04200.04200.04200
10 Sep 250.04100.04300.04100.04201.29M
09 Sep 250.04300.04500.04000.04004.53M
08 Sep 250.03700.04200.03700.04001.65M
05 Sep 250.04000.04100.03700.037065.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.03
MA200:0.03
STO9:80.00
STO14:90.91
RSI14:56.52
MTM14:0.00
ROC14:0.05
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.05
Month Low:0.03
Year High:0.05
Year Low:0.01
Volatility:26.63

RECENT SPLITS

Date Ratio
01 Dec 20161-2
20 Oct 20131-6