EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHV:

22 Sep 2025
LAST:

3.870

CHANGE:
 0.05		OPEN:
3.820		HIGH:
3.890		ASK:
4.000		VOLUME:
533.6K
CHG(%):
1.31		PREV:
3.820		LOW:
3.820		BID:
3.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 253.8203.8903.8203.870533.6K
19 Sep 253.9404.0253.8203.820547.7K
18 Sep 253.9604.0503.9304.000193.1K
17 Sep 254.0904.1003.9703.970195.1K
16 Sep 254.1304.1704.0504.120242.6K
15 Sep 254.2704.3404.1104.180429.6K
12 Sep 253.9504.3203.9504.270964.3K
11 Sep 253.6503.8803.6503.850405.6K
10 Sep 253.6103.6703.6003.61089.8K
09 Sep 253.6803.7203.6103.610108.7K

COMPANY PROFILE

Name:Select Harvests Ltd
About:Select Harvests Limited engages in the growing, processing, packaging, and selling of almonds and its by-products in Australia. The company supplies blanched, roasted, sliced, diced, meal and paste almond products. It also grows, processes, and value-adds to almonds from owned and leased almond orchards, as well as holds a portfolio of approximately 9,371 hectares of almond orchards located in Victoria, New South Wales, and South Australia. In addition, the company exports its products to Asia, Europe, and the Middle East. It offers its products under Renshaw and Alling Farms brand names. It serves beverage, bakery, confectionery, cereal, snacking, health, dairy, re-packers, and wholesalers sectors. The company was incorporated in 1969 and is headquartered in Richmond, Australia.
Industry:Packaged Foods
Address:Botanicca Corporate Park, Richmond, VIC, Australia, 3121
Website:https://www.selectharvests.com.au
ISIN:AU000000SHV6
FIGI:BBG000HK7XF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.78
Price to Book:1.09
Price to Sales:1.47
EBITDA:85.55M
Shares:142.11M
Market Cap:549.96M

TECHNICAL INDICATORS

MA5:3.96
MA10:3.93
MA20:3.86
MA50:3.76
MA100:4.12
MA200:4.41
STO9:35.62
STO14:35.62
RSI14:53.95
WPR14:-60.61
MTM14:0.21
ROC14:0.06
ATR:0.17
Week High:4.34
Week Low:3.82
Month High:4.34
Month Low:3.59
Year High:5.45
Year Low:3.37
Volatility:7.47

RECENT SPLITS

Date Ratio
27 Feb 19971-1
27 Jul 19951-2
23 Jun 19931-1
09 Jul 1991110-100

RECENT DIVIDENDS

Date Amount
07 Dec 2022$0.02
08 Dec 2021$0.08
09 Dec 2020$0.04
18 Jun 2020$0.09
11 Dec 2019$0.20
13 Jun 2019$0.12
07 Sep 2018$0.07
06 Mar 2018$0.05
06 Mar 2017$0.10
02 Sep 2016$0.24