SIGSigma Company Ltd06/13/2025
LAST:

 3.250		CHANGE:
 0.03		OPEN:
3.230		HIGH:
3.280		ASK:
3.230		VOLUME:
39,712,553
CHANGE(%):
0.93		PREV:
3.220		LOW:
3.230		BID:
3.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.2303.2803.2303.25039,712,5530
06/12/253.1603.2303.1203.22073,393,4190
06/11/253.1503.1603.1303.15017,410,6900
06/10/253.1303.1503.1103.15021,383,2190
06/09/253.1203.1203.1203.12000
06/06/253.1303.1603.1103.12028,493,8380
06/05/253.1203.1203.0703.11021,834,1210
06/04/253.1003.1303.0503.12026,655,6770
06/03/253.0903.1103.0353.09024,969,0950
06/02/253.0903.1003.0203.02026,641,3280
FUNDAMENTALS
Sector:Consumer Services
Industry:Jewelry Stores
52wk range:1.14 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36