ASX, SIGJOB End of Day and Historical Share Prices []

13 Feb 2026

LAST: 1.335	CHANGE: 0.00	OPEN: 1.335	HIGH: 1.335	ASK: 0.000	VOLUME: 0
LAST: 1.335	CHG(%): 0.00	PREV: 1.335	LOW: 1.335	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.335	1.335	1.335	1.335	0
12 Feb 26	1.335	1.335	1.335	1.335	0
11 Feb 26	1.335	1.335	1.335	1.335	0
10 Feb 26	1.335	1.335	1.335	1.335	0
09 Feb 26	1.335	1.335	1.335	1.335	0
06 Feb 26	1.335	1.335	1.335	1.335	0
05 Feb 26	1.335	1.335	1.335	1.335	0
04 Feb 26	1.335	1.335	1.335	1.335	0
03 Feb 26	1.335	1.335	1.335	1.335	8.0K
02 Feb 26	1.045	1.045	1.045	1.045	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.335