ASX, SIGJOB End of Day and Historical Share Prices []

22 Sep 2025

LAST: 1.045	CHANGE: 0.00	OPEN: 1.045	HIGH: 1.045	ASK: 0.000	VOLUME: 0
LAST: 1.045	CHG(%): 0.00	PREV: 1.045	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 25	1.045	1.045	1.045	1.045
19 Sep 25	1.045	1.045	1.045	1.045
18 Sep 25	1.045	1.045	1.045	1.045
17 Sep 25	1.045	1.045	1.045	1.045
16 Sep 25	1.045	1.045	1.045	1.045
15 Sep 25	1.045	1.045	1.045	1.045
12 Sep 25	1.045	1.045	1.045	1.045
11 Sep 25	1.045	1.045	1.045	1.045
10 Sep 25	1.045	1.045	1.045	1.045
09 Sep 25	1.045	1.045	1.045	1.045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.045